Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  CoinDeal Token CDL | US$0,007102 | -9,20% | -37,52% | US$332.669 | US$319,35 | 46.842.401 CDL |
| 1553 |  PTON PTON | US$0,00002243 | -18,94% | -38,64% | US$335.292 | US$137,89 | 14.950.794.349 PTON |
| 1554 |  Lisk Machine Learning LML | US$0,002750 | 6,90% | 4,22% | US$330.014 | US$14.707,59 | 120.000.000 LML |
| 1555 |  Indorse Token IND | US$0,008826 | 34,92% | -22,69% | US$330.820 | - | 37.480.419 IND |
| 1556 |  AllSafe ASAFE | US$0,03586 | -24,34% | 9,28% | US$327.934 | US$326,44 | 9.145.370 ASAFE |
| 1557 |  DogeCash DOGEC | US$0,02278 | -5,73% | 65,22% | US$317.434 | US$15.558,87 | 13.932.624 DOGEC |
| 1558 |  Spectre.ai Utility Token SXUT | US$0,01328 | -13,32% | -17,36% | US$325.689 | - | 24.529.558 SXUT |
| 1559 |  Electrify.Asia ELEC | US$0,0006111 | -0,16% | -8,45% | US$323.619 | US$3.655,06 | 529.591.779 ELEC |
| 1560 |  Coinlancer CL | US$0,004086 | -16,49% | -15,94% | US$325.336 | - | 79.619.229 CL |
| 1561 |  Edgeless EDG | US$0,002705 | 0,90% | 0,58% | US$322.248 | US$239,99 | 119.146.967 EDG |
| 1562 |  WinCash WCC | US$0,2137 | -20,37% | -34,86% | US$320.458 | US$21.354,84 | 1.499.784 WCC |
| 1563 |  MIB Coin MIB | US$0,002669 | -5,92% | -10,49% | US$320.488 | US$12.508,90 | 120.066.619 MIB |
| 1564 |  DECENT DCT | US$0,006206 | -7,81% | 58,37% | US$318.427 | US$168,61 | 51.306.089 DCT |
| 1565 |  Crypto Sports CSPN | US$0,1162 | -16,22% | -33,68% | US$318.029 | US$1.667,70 | 2.737.526 CSPN |
| 1566 |  NEXT.coin NEXT | US$0,05064 | 2,27% | 27,93% | US$315.420 | US$12.146,84 | 6.228.754 NEXT |
| 1567 |  ChessCoin CHESS | US$0,005856 | -13,32% | -0,39% | US$316.391 | - | 54.032.769 CHESS |
| 1568 |  Ink INK | US$0,0006945 | -28,17% | -3,96% | US$322.179 | US$53.022,74 | 463.910.527 INK |
| 1569 |  SPINDLE SPD | US$0,00008806 | -15,20% | -23,17% | US$310.120 | - | 3.521.564.890 SPD |
| 1570 |  ImageCoin IMG | US$0,02908 | -6,22% | 4,09% | US$313.991 | US$173.566 | 10.798.297 IMG |
| 1571 |  NPCoin NPC | US$0,004323 | 1,13% | -26,47% | US$313.224 | US$1.795,65 | 72.457.335 NPC |
| 1572 |  BBSCoin BBS | US$0,000003082 | 21,77% | 61,97% | US$313.051 | US$0,6145 | 101.578.614.878 BBS |
| 1573 |  Kuverit KUV | US$0,0001313 | 15,53% | 1,53% | US$310.618 | US$114,18 | 2.366.454.331 KUV |
| 1574 |  Zennies ZENI | US$0,0003088 | -13,32% | -21,22% | US$309.028 | - | 1.000.812.836 ZENI |
| 1575 |  Essentia ESS | US$0,0003190 | -13,03% | -8,73% | US$311.359 | US$9.077,28 | 975.944.706 ESS |
| 1576 |  Tornado TCORE | US$51,77 | -2,47% | -44,91% | US$310.625 | US$595.116 | 6.000 TCORE |
| 1577 |  X8X Token X8X | US$0,003641 | -15,20% | -8,82% | US$300.484 | - | 82.522.341 X8X |
| 1578 |  AudioCoin ADC | US$0,0003088 | -13,32% | -21,21% | US$302.828 | - | 980.733.271 ADC |
| 1579 |  Delphy DPY | US$0,004900 | -11,71% | 1,10% | US$304.776 | US$4.546,98 | 62.199.848 DPY |
| 1580 |  AidCoin AID | US$0,007102 | -29,89% | -35,28% | US$302.164 | US$86,17 | 42.547.118 AID |
| 1581 |  On.Live ONL | US$0,01406 | -2,89% | 0,07% | US$304.074 | US$927,64 | 21.622.303 ONL |
| 1582 |  ZPER ZPR | US$0,0002400 | -5,84% | -73,43% | US$301.437 | US$148,02 | 1.255.879.456 ZPR |
| 1583 |  PWR Coin PWR | US$0,00003088 | -77,17% | -79,10% | US$298.417 | US$0,03082 | 9.664.500.811 PWR |
| 1584 |  UpToken UP | US$0,001994 | -15,20% | -16,05% | US$292.145 | - | 146.540.250 UP |
| 1585 |  Ink Protocol XNK | US$0,0006952 | -23,47% | -27,53% | US$296.937 | US$106,13 | 427.113.382 XNK |
| 1586 |  OracleChain OCT | US$0,009561 | -24,05% | 3,27% | US$286.845 | US$6,30 | 30.000.000 OCT |
| 1587 |  Blocktix TIX | US$0,007102 | -13,15% | -21,21% | US$284.075 | - | 40.000.000 TIX |
| 1588 |  DATx DATX | US$0,0002005 | -1,66% | -4,07% | US$278.967 | US$213.388 | 1.391.302.551 DATX |
| 1589 |  Jarvis+ JAR | US$0,002587 | -9,99% | -13,50% | US$279.782 | US$124.806 | 108.157.249 JAR |
| 1590 |  SophiaTX SPHTX | US$0,0008461 | -17,71% | -11,45% | US$279.943 | - | 330.877.003 SPHTX |
| 1591 |  Bonpay BON | US$0,02465 | 65,11% | 49,79% | US$278.361 | - | 11.290.301 BON |
| 1592 |  TouchCon TOC | US$0,002736 | 51,46% | 5,17% | US$279.596 | US$16.537,36 | 102.200.364 TOC |
| 1593 |  Phoenixcoin PXC | US$0,003397 | -52,33% | -63,89% | US$276.588 | US$46,12 | 81.432.012 PXC |
| 1594 |  POPCHAIN PCH | US$0,0003086 | -0,24% | -1,24% | US$275.552 | US$93,58 | 892.799.357 PCH |
| 1595 |  Niobium Coin NBC | US$0,004352 | 0,00% | 70,06% | US$272.556 | - | 62.627.668 NBC |
| 1596 |  Bridge Protocol BRDG | US$0,001211 | -28,87% | 43,55% | US$271.271 | US$0,2421 | 224.088.259 BRDG |
| 1597 |  Alpha Token A | US$0,009520 | -26,63% | -29,38% | US$273.526 | US$0,3375 | 28.731.759 A |
| 1598 |  NFTLootBox LOOT | US$11,87 | -38,31% | -23,08% | US$268.345 | US$421.071 | 22.599 LOOT |
| 1599 |  CustomContractNetwork CCN | US$0,0001656 | -13,72% | -20,43% | US$268.414 | - | 1.620.841.876 CCN |
| 1600 |  Kuende KUE | US$0,0003028 | -18,94% | -4,42% | US$270.504 | US$48,41 | 893.470.233 KUE |
| 1601 |  DPRating RATING | US$0,0001252 | -14,99% | -12,78% | US$268.085 | US$9.617,32 | 2.140.429.993 RATING |
Tabel di atas menampilkan halaman 32 dari total 82 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.