Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  DEEX DEEX | US$0,003088 | 117,12% | 31,31% | US$174.548 | US$69,25 | 56.528.700 DEEX |
| 1703 |  HorusPay HORUS | US$0,0001966 | -15,12% | -11,95% | US$171.620 | US$1,18 | 872.861.114 HORUS |
| 1704 |  CoinFi COFI | US$0,0008111 | -25,69% | -11,01% | US$173.909 | US$11.690,57 | 214.403.034 COFI |
| 1705 |  Zloadr ZDR | US$0,03205 | -10,99% | -9,16% | US$173.883 | US$153.726 | 5.425.706 ZDR |
| 1706 |  TEAM (TokenStars) TEAM | US$0,01431 | -12,95% | -17,85% | US$172.230 | US$4.405,95 | 12.038.263 TEAM |
| 1707 |  MotaCoin MOTA | US$0,005249 | -7,90% | -15,76% | US$171.963 | US$645,36 | 32.759.735 MOTA |
| 1708 |  FantasyGold FGC | US$0,001233 | -13,32% | -68,55% | US$172.165 | US$114,08 | 139.659.829 FGC |
| 1709 |  ChartEx CHART | US$0,008518 | -20,23% | -23,89% | US$170.366 | US$32.617,24 | 20.000.000 CHART |
| 1710 |  MidasProtocol MAS | US$0,0008604 | -9,81% | -23,34% | US$168.235 | US$121.086 | 195.540.521 MAS |
| 1711 |  Garlicoin GRLC | US$0,002685 | -5,59% | -14,36% | US$166.096 | US$55,30 | 61.856.838 GRLC |
| 1712 |  Zeepin ZPT | US$0,0003308 | -13,69% | -10,01% | US$165.418 | US$7.689,53 | 500.000.000 ZPT |
| 1713 |  Proton Token PTT | US$0,00001899 | 5,45% | -15,12% | US$159.258 | US$166.584 | 8.384.596.000 PTT |
| 1714 |  Matrexcoin MAC | US$0,007396 | 9,49% | -5,64% | US$164.027 | US$20,77 | 22.176.440 MAC |
| 1715 |  Unification FUND | US$0,004699 | -8,52% | -19,03% | US$161.852 | US$7.823,48 | 34.447.402 FUND |
| 1716 |  MyBit MYB | US$0,001034 | -32,35% | 2,63% | US$162.492 | US$164,73 | 157.187.027 MYB |
| 1717 |  Rebased REB2 | US$1,08 | -19,01% | -18,19% | US$162.439 | - | 150.776 REB2 |
| 1718 |  2GIVE 2GIVE | US$0,0003082 | -13,32% | -21,36% | US$162.191 | - | 526.277.659 2GIVE |
| 1719 |  CryptoAds Marketplace CRAD | US$0,01129 | 0,84% | 363,08% | US$160.992 | US$103.243 | 14.265.943 CRAD |
| 1720 |  eBoost EBST | US$0,001588 | 19,78% | 16,87% | US$158.745 | US$76,32 | 99.990.002 EBST |
| 1721 |  Swarm City SWT | US$0,01870 | 6,20% | 6,76% | US$159.651 | US$3.049,72 | 8.536.073 SWT |
| 1722 |  Rublix RBLX | US$0,007705 | -16,65% | 40,42% | US$160.113 | US$2.589,05 | 20.781.284 RBLX |
| 1723 |  Decentralized Crypto Token DCTO | US$0,0001600 | -13,52% | -20,81% | US$158.904 | - | 993.067.232 DCTO |
| 1724 |  IQ.cash IQ | US$0,01225 | -1,10% | -5,71% | US$146.570 | US$66.545,85 | 11.962.738 IQ |
| 1725 |  SHPING SHPING | US$0,0001009 | -8,81% | 65,68% | US$159.759 | US$10.258,97 | 1.583.041.697 SHPING |
| 1726 |  SHIELD XSH | US$0,0003082 | -13,32% | -21,37% | US$158.091 | US$75,28 | 512.973.375 XSH |
| 1727 |  TrustDAO TRUST | US$0,008693 | -19,11% | -30,35% | US$157.557 | US$54,78 | 18.123.679 TRUST |
| 1728 |  SHAKE SHAKE | US$280,21 | -18,99% | -10,62% | US$158.038 | US$33.200,69 | 564 SHAKE |
| 1729 |  adToken ADT | US$0,0001966 | -26,04% | -26,74% | US$156.095 | US$821,95 | 794.000.000 ADT |
| 1730 |  ION ION | US$0,01140 | -21,77% | -30,72% | US$155.241 | US$3,30 | 13.614.197 ION |
| 1731 |  Italian Lira ITL | US$0,000006176 | 73,70% | 57,57% | US$154.388 | US$311,18 | 24.999.999.998 ITL |
| 1732 |  Actinium ACM | US$0,006038 | -0,31% | -30,67% | US$168.321 | US$249.937 | 27.876.700 ACM |
| 1733 |  VouchForMe IPL | US$0,0006355 | 18,64% | 1,23% | US$154.509 | US$1.735,53 | 243.112.500 IPL |
| 1734 |  CyberFM CYFM | US$0,000003036 | -57,03% | -28,80% | US$155.438 | US$37,44 | 51.200.000.000 CYFM |
| 1735 |  Rotten ROT | US$0,002839 | -23,09% | -27,08% | US$154.239 | US$714,69 | 54.325.589 ROT |
| 1736 |  Switch ESH | US$0,01256 | -8,94% | -26,42% | US$152.113 | US$143.962 | 12.113.793 ESH |
| 1737 |  Profile Utility Token PUT | US$0,003367 | 2,59% | -0,89% | US$152.489 | US$502,98 | 45.289.804 PUT |
| 1738 |  Sharpay S | US$0,0001290 | -18,94% | 5,85% | US$153.492 | - | 1.190.302.597 S |
| 1739 |  AC3 AC3 | US$0,0003088 | -13,15% | -21,22% | US$151.612 | - | 491.008.312 AC3 |
| 1740 |  imbrex REX | US$0,01758 | -0,86% | -32,57% | US$152.213 | US$6.736,54 | 8.660.756 REX |
| 1741 |  Energycoin ENRG | US$0,001235 | -13,32% | -36,97% | US$151.085 | US$28,38 | 122.325.446 ENRG |
| 1742 |  Devery EVE | US$0,002434 | -19,02% | -31,44% | US$153.169 | US$9.643,62 | 62.917.116 EVE |
| 1743 |  Pesetacoin PTC | US$0,001050 | -4,93% | 67,42% | US$149.938 | US$0,1315 | 142.819.719 PTC |
| 1744 |  PDATA PDATA | US$0,0003088 | -13,32% | -21,22% | US$148.637 | - | 481.372.007 PDATA |
| 1745 |  PopularCoin POP | US$0,00005888 | 41,86% | 60,29% | US$243.887 | US$3,20 | 4.141.806.854 POP |
| 1746 |  Seal Finance SEAL | US$42,08 | -19,01% | -7,97% | US$146.679 | - | 3.486 SEAL |
| 1747 |  Centric Cash CNS | US$0,0001609 | -7,36% | 4,26% | US$145.364 | US$117.040 | 903.358.849 CNS |
| 1748 |  Semux SEM | US$0,01019 | -10,61% | -42,22% | US$129.534 | US$5.044,11 | 12.712.343 SEM |
| 1749 |  PluraCoin PLURA | US$0,0003088 | -13,32% | -21,21% | US$144.447 | - | 467.803.193 PLURA |
| 1750 |  Hush HUSH | US$0,01378 | -16,65% | -44,90% | US$143.647 | US$20.259,58 | 10.427.077 HUSH |
| 1751 |  Blockpass PASS | US$0,0008578 | 9,13% | 10,42% | US$143.441 | US$174,46 | 167.223.762 PASS |
Tabel di atas menampilkan halaman 35 dari total 82 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.