Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  TCASH TCASH | US$0,003330 | -17,27% | -7,96% | US$117.227 | US$4.565,11 | 35.200.000 TCASH |
| 1803 |  OSA Token OSA | US$0,00007719 | 27,47% | 31,32% | US$107.284 | US$3.137,23 | 1.389.796.615 OSA |
| 1804 |  PolypuX PUX | US$0,002904 | -7,07% | -8,99% | US$116.174 | US$912,75 | 40.000.000 PUX |
| 1805 |  Eroscoin ERO | US$0,0006176 | -13,32% | -21,22% | US$115.324 | - | 186.744.000 ERO |
| 1806 |  Advanced Technology Coin ARC | US$0,004006 | 12,69% | 104,47% | US$115.718 | US$0,000002660 | 28.883.199 ARC |
| 1807 |  Chronologic DAY | US$0,09842 | -12,95% | 19,08% | US$115.251 | US$13,54 | 1.170.953 DAY |
| 1808 |  EtherInc ETI | US$0,0003597 | -13,15% | -21,22% | US$114.562 | - | 318.472.252 ETI |
| 1809 |  Ratecoin XRA | US$0,0009263 | 4,02% | 0,00% | US$113.428 | US$27,85 | 122.449.162 XRA |
| 1810 |  vSlice VSL | US$0,003397 | -13,32% | -21,22% | US$113.412 | - | 33.390.496 VSL |
| 1811 |  Baguette Token BGTT | US$0,009779 | -6,77% | -3,33% | US$113.537 | US$0,08073 | 11.609.998 BGTT |
| 1812 |  Coinsuper Ecosystem Network CEN | US$0,0003287 | 2,46% | -32,69% | US$117.837 | US$8.461,07 | 358.497.293 CEN |
| 1813 |  AquariusCoin ARCO | US$0,03452 | -55,40% | -21,36% | US$112.632 | - | 3.263.091 ARCO |
| 1814 |  Playkey PKT | US$0,007075 | -54,19% | -56,73% | US$112.595 | US$59.534,69 | 15.914.614 PKT |
| 1815 |  Doge Token DOGET | US$0,00001261 | -67,71% | 60,89% | US$112.444 | - | 8.917.018.107 DOGET |
| 1816 |  Swing SWING | US$0,02188 | -13,32% | -21,36% | US$111.786 | - | 5.108.782 SWING |
| 1817 |  Vidulum VDL | US$0,01451 | -21,24% | -5,13% | US$103.942 | US$13.049,02 | 7.161.625 VDL |
| 1818 |  InvestDigital IDT | US$0,001391 | -13,36% | -24,82% | US$111.362 | US$122.232 | 80.064.537 IDT |
| 1819 |  Worldcore WRC | US$0,0006176 | -13,32% | -21,21% | US$109.988 | US$0,6174 | 178.103.291 WRC |
| 1820 |  Bitcloud BTDX | US$0,003088 | -13,32% | -21,22% | US$109.823 | US$104,29 | 35.567.224 BTDX |
| 1821 |  TENA TENA | US$0,04014 | -24,88% | 2,42% | US$107.679 | US$248,78 | 2.682.526 TENA |
| 1822 |  Zilla ZLA | US$0,001788 | -7,05% | -15,52% | US$107.269 | US$25.601,38 | 60.000.000 ZLA |
| 1823 |  SalmonSwap SAL | US$0,1069 | -7,24% | -6,55% | US$106.943 | US$27,52 | 1.000.000 SAL |
| 1824 |  DecentBet DBET | US$0,0005655 | -23,79% | -21,46% | US$106.669 | US$337,46 | 188.632.973 DBET |
| 1825 |  Rentberry BERRY | US$0,0003518 | -22,34% | -4,48% | US$106.056 | US$552,90 | 301.431.307 BERRY |
| 1826 |  PiplCoin PIPL | US$0,0006164 | -13,32% | 57,28% | US$106.347 | US$0,07219 | 172.536.809 PIPL |
| 1827 |  ZelaaPayAE ZPAE | US$0,0006191 | -10,29% | 33,71% | US$105.370 | US$12.098,42 | 170.185.589 ZPAE |
| 1828 |  FirstCoin FRST | US$0,003390 | 5,94% | -33,46% | US$105.795 | US$0,0000007500 | 31.207.528 FRST |
| 1829 |  PAYCENT PYN | US$0,001235 | 44,03% | 13,04% | US$105.401 | US$210,75 | 85.310.628 PYN |
| 1830 |  CROAT CROAT | US$0,001233 | -13,48% | 4,86% | US$104.620 | US$90,47 | 84.867.262 CROAT |
| 1831 |  CryptoBonusMiles CBM | US$0,00002084 | -9,31% | -14,62% | US$104.211 | US$1.025,08 | 4.999.998.301 CBM |
| 1832 |  MicroMoney AMM | US$0,006726 | -49,74% | -33,20% | US$106.125 | US$75.243,36 | 15.777.256 AMM |
| 1833 |  Arepacoin AREPA | US$0,005948 | 9,53% | -26,14% | US$101.924 | US$1,25 | 17.135.736 AREPA |
| 1834 |  Simple Software Solutions SSS | US$0,03921 | -62,04% | -29,03% | US$101.648 | US$13,13 | 2.592.100 SSS |
| 1835 |  BitCash BITC | US$0,004583 | -8,29% | -16,13% | US$101.741 | US$14.108,93 | 22.198.153 BITC |
| 1836 |  Zetacoin ZET | US$0,0005856 | -3,12% | -0,39% | US$101.471 | US$4.853,37 | 173.290.515 ZET |
| 1837 |  BillionHappiness BHC | US$3,67 | -8,16% | -13,71% | US$100.344 | US$1.177,45 | 27.327 BHC |
| 1838 |  BZEdge BZE | US$0,00003365 | 20,17% | -7,92% | US$100.801 | US$618,19 | 2.995.148.750 BZE |
| 1839 |  Opal OPAL | US$0,006472 | -13,32% | -21,36% | US$98.091 | - | 15.156.364 OPAL |
| 1840 |  FLUX FLUX | US$0,3929 | -5,15% | 4,43% | US$97.094 | US$2.565,53 | 247.137 FLUX |
| 1841 |  Neutron NTRN | US$0,002470 | -13,32% | -29,97% | US$96.639 | US$0,0000007400 | 39.121.694 NTRN |
| 1842 |  Thingschain TIC | US$0,000008324 | -49,01% | 17,68% | US$95.270 | US$4.723,89 | 11.445.000.000 TIC |
| 1843 |  Bitnation XPAT | US$0,000003042 | -57,60% | -47,24% | US$94.341 | - | 31.011.995.338 XPAT |
| 1844 |  ETHplode ETHPLO | US$0,002209 | -18,53% | -6,53% | US$96.467 | US$90,66 | 43.669.961 ETHPLO |
| 1845 |  TerraCredit CREDIT | US$0,0009998 | 16,20% | -2,30% | US$95.066 | US$126.163 | 95.083.315 CREDIT |
| 1846 |  Universe UNI | US$0,001034 | -17,74% | -26,28% | US$90.996 | US$1,41 | 87.969.705 UNI |
| 1847 |  Blur BLUR | US$0,01389 | 21,90% | -34,34% | US$88.747 | US$19.353,84 | 6.386.958 BLUR |
| 1848 |  Digitalcoin DGC | US$0,002465 | 131,15% | 57,28% | US$90.893 | US$6,58 | 36.865.968 DGC |
| 1849 |  Mainstream For The Underground MFTU | US$0,00008418 | -14,77% | -25,16% | US$90.507 | - | 1.075.139.615 MFTU |
| 1850 |  Giant GIC | US$0,009112 | -37,38% | -40,78% | US$81.428 | US$6.876,41 | 8.936.065 GIC |
| 1851 |  FSBT API Token FSBT | US$0,02591 | -19,35% | 8,38% | US$90.918 | US$45.105,18 | 3.509.535 FSBT |
Tabel di atas menampilkan halaman 37 dari total 82 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.