Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  CorionX CORX | US$0,0006355 | -14,05% | -29,74% | US$47.823 | US$75.522,19 | 75.257.585 CORX |
| 1953 |  MultiCoinCasino MCC | US$0,009840 | 2,42% | -0,01% | US$47.311 | US$13.802,20 | 4.807.840 MCC |
| 1954 |  CBDAO BREE | US$0,04485 | -18,94% | -7,96% | US$47.896 | US$25.978,84 | 1.067.840 BREE |
| 1955 |  GoldFund GFUN | US$0,0003082 | -56,74% | -36,87% | US$47.489 | US$50,49 | 154.093.551 GFUN |
| 1956 |  Asura Coin ASA | US$0,0002131 | -18,94% | -3,63% | US$47.070 | US$36,28 | 220.932.400 ASA |
| 1957 |  Bionic BNC | US$0,00008959 | -31,85% | -22,51% | US$46.493 | US$0,8988 | 518.931.721 BNC |
| 1958 |  Kind Ads Token KIND | US$0,001091 | -6,05% | 67,73% | US$46.090 | US$0,003285 | 42.246.693 KIND |
| 1959 |  BoatPilot Token NAVY | US$0,0006176 | -13,32% | -47,48% | US$45.615 | US$8.890,86 | 73.863.346 NAVY |
| 1960 |  Suretly SUR | US$0,1874 | -1,45% | -35,58% | US$44.094 | US$1.517,52 | 235.290 SUR |
| 1961 |  PlayGame PXG | US$0,00004399 | -4,44% | -2,15% | US$43.981 | US$46,48 | 999.875.000 PXG |
| 1962 |  BLAST BLAST | US$0,0009263 | -13,15% | -21,21% | US$43.773 | US$1,98 | 47.253.765 BLAST |
| 1963 |  ZINC ZINC | US$0,007720 | -21,90% | -40,61% | US$43.106 | US$90,38 | 5.583.588 ZINC |
| 1964 |  Digiwage WAGE | US$0,0009263 | -13,32% | -21,21% | US$43.595 | US$1,79 | 47.062.308 WAGE |
| 1965 |  Coinchase Token CCH | US$0,00002727 | -0,24% | -0,37% | US$43.487 | - | 1.594.527.406 CCH |
| 1966 |  Niobio Cash NBR | US$0,0003082 | -13,48% | -21,36% | US$43.394 | US$3,90 | 140.803.743 NBR |
| 1967 |  Ether Kingdoms Token IMP | US$0,005607 | 424,64% | 138,45% | US$43.565 | US$0,5624 | 7.770.251 IMP |
| 1968 |  Crowd Machine CMCT | US$0,00009128 | -17,26% | -10,85% | US$42.917 | US$201,93 | 470.164.800 CMCT |
| 1969 |  GCN Coin GCN | US$0,0000002481 | -14,45% | -15,20% | US$42.691 | US$4,01 | 172.076.810.000 GCN |
| 1970 |  Business Credit Alliance Chain BCAC | US$0,00009497 | -0,10% | 48,54% | US$44.073 | US$163,83 | 464.074.437 BCAC |
| 1971 |  Omnitude ECOM | US$0,0006458 | -0,10% | -7,25% | US$41.856 | US$101.179 | 64.813.301 ECOM |
| 1972 |  Narrative NRVE | US$0,0005078 | -15,38% | -4,02% | US$41.859 | - | 82.428.004 NRVE |
| 1973 |  Arqma ARQ | US$0,005248 | -22,43% | -39,09% | US$41.873 | US$39,24 | 7.978.599 ARQ |
| 1974 |  Veles VLS | US$0,03238 | -15,37% | -22,88% | US$41.473 | US$33.938,83 | 1.280.777 VLS |
| 1975 |  ShowHand HAND | US$0,0000006728 | -3,08% | 38,06% | US$41.654 | US$126,30 | 61.912.434.418 HAND |
| 1976 |  Bitcoiin B2G | US$0,0007719 | 116,70% | -21,22% | US$40.729 | - | 52.761.896 B2G |
| 1977 |  Connect Coin XCON | US$0,001048 | -18,13% | -21,36% | US$40.862 | US$0,02316 | 38.996.796 XCON |
| 1978 |  Biotron BTRN | US$0,0006164 | -13,48% | -21,36% | US$40.659 | - | 65.965.771 BTRN |
| 1979 |  BTC Lite BTCL | US$0,002161 | -13,15% | -67,56% | US$40.419 | - | 18.700.000 BTCL |
| 1980 |  Naviaddress NAVI | US$0,0001659 | 6,99% | 20,37% | US$40.250 | US$39.086,69 | 242.550.845 NAVI |
| 1981 |  KekCoin KEK | US$0,003698 | -30,79% | -55,06% | US$39.632 | US$9,07 | 10.716.385 KEK |
| 1982 |  Peony PNY | US$0,007135 | -10,49% | -31,73% | US$45.073 | US$2.486,14 | 6.317.418 PNY |
| 1983 |  Cream CRM | US$0,0008646 | -7,19% | -33,05% | US$39.003 | US$20,60 | 45.108.749 CRM |
| 1984 |  Jupiter JUP | US$0,0003082 | -13,32% | -21,36% | US$39.118 | - | 126.928.767 JUP |
| 1985 |  PureVidz VIDZ | US$0,0003088 | -13,32% | -21,22% | US$38.683 | - | 125.279.775 VIDZ |
| 1986 |  BitRewards BIT | US$0,0001121 | -18,94% | -42,40% | US$38.430 | US$26,00 | 342.725.114 BIT |
| 1987 |  Kurrent KURT | US$0,0006176 | -13,32% | -21,21% | US$37.896 | - | 61.364.813 KURT |
| 1988 |  DraftCoin DFT | US$0,004315 | -11,96% | 57,28% | US$37.606 | US$0,000003030 | 8.715.912 DFT |
| 1989 |  Stellar Classic XLMX | US$0,00004485 | -19,06% | 267,67% | US$37.271 | - | 830.961.565 XLMX |
| 1990 |  Blocklancer LNC | US$0,0003082 | -13,32% | -21,37% | US$37.026 | US$0,1853 | 120.140.384 LNC |
| 1991 |  More Coin MORE | US$0,02096 | -12,02% | -7,80% | US$41.913 | US$587,75 | 2.000.000 MORE |
| 1992 |  Fiii FIII | US$0,00007598 | -32,81% | -22,39% | US$36.651 | US$303,58 | 482.404.699 FIII |
| 1993 |  PutinCoin PUT | US$0,00003088 | -13,32% | -21,21% | US$36.706 | US$0,005176 | 1.188.750.832 PUT |
| 1994 |  Monkey Project MONK | US$0,003088 | -21,20% | -34,34% | US$36.607 | US$9,96 | 11.855.332 MONK |
| 1995 |  Ethereum Gold Project ETGP | US$0,000006176 | -34,33% | -21,21% | US$36.582 | US$52,59 | 5.923.698.545 ETGP |
| 1996 |  GlobalToken GLT | US$0,0003082 | -13,48% | -21,36% | US$36.309 | US$4,69 | 117.815.700 GLT |
| 1997 |  VoteCoin VOT | US$0,0003082 | -13,32% | -21,37% | US$36.270 | - | 117.689.750 VOT |
| 1998 |  Dreamcoin DRM | US$0,01328 | -50,30% | 93,60% | US$34.964 | - | 2.633.346 DRM |
| 1999 |  INDINODE XIND | US$0,00003088 | -13,32% | -21,22% | US$34.864 | - | 1.129.109.669 XIND |
| 2000 |  S.Finance SFG | US$0,4162 | 1,17% | 6,03% | US$35.334 | US$4.353.546 | 84.903 SFG |
| 2001 |  Amino Network AMIO | US$0,0006899 | -0,10% | -9,13% | US$34.611 | - | 50.165.287 AMIO |
Tabel di atas menampilkan halaman 40 dari total 82 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.