Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  EagleX EGX | US$0,0003088 | -13,32% | -21,21% | US$10.370 | US$309,02 | 33.583.500 EGX |
| 2153 |  Quebecoin QBC | US$0,001541 | 44,47% | 96,60% | US$10.329 | US$0,000002000 | 6.703.138 QBC |
| 2154 |  ARbit ARB | US$0,0009263 | -13,32% | -21,22% | US$10.032 | - | 10.830.050 ARB |
| 2155 |  Provoco Token VOCO | US$0,000000009997 | -0,10% | 0,07% | US$9.991 | US$1,04 | 999.375.710.075 VOCO |
| 2156 |  SongCoin SONG | US$0,0003082 | -13,32% | -21,36% | US$10.036 | - | 32.565.300 SONG |
| 2157 |  Save Environment Token SET | US$0,01039 | -14,16% | -19,61% | US$9.983 | - | 960.882 SET |
| 2158 |  Innovative Bioresearch Coin INNBC | US$0,00000005045 | -49,17% | -49,35% | US$9.811 | US$47,58 | 194.479.999.999 INNBC |
| 2159 |  Bitcoin 21 XBTC21 | US$0,01235 | -13,32% | -21,21% | US$9.796 | - | 793.108 XBTC21 |
| 2160 |  Nyerium NYEX | US$0,0003082 | -13,48% | -21,36% | US$9.827 | - | 31.887.887 NYEX |
| 2161 |  Carebit CARE | US$0,00006176 | -13,32% | -21,21% | US$9.748 | - | 157.853.770 CARE |
| 2162 |  Zealium NZL | US$0,0006176 | -42,10% | -47,48% | US$9.718 | US$5,87 | 15.735.553 NZL |
| 2163 |  Beacon BECN | US$0,01853 | -11,85% | -3,52% | US$9.702 | US$3,44 | 523.676 BECN |
| 2164 |  Global Crypto Alliance CALL | US$0,0001235 | -13,32% | -21,21% | US$9.678 | US$7,16 | 78.358.515 CALL |
| 2165 |  Ccore CCO | US$0,005669 | -42,28% | -15,23% | US$9.638 | US$57,93 | 1.699.999 CCO |
| 2166 |  CyberMusic CYMT | US$0,0000006164 | -95,30% | -21,36% | US$9.554 | US$0,1228 | 15.500.000.000 CYMT |
| 2167 |  1X2 COIN 1X2 | US$0,001849 | -13,48% | -21,37% | US$9.437 | - | 5.103.634 1X2 |
| 2168 |  Litecred LTCR | US$0,0003082 | -13,32% | -21,36% | US$9.316 | - | 30.227.750 LTCR |
| 2169 |  Phantomx PNX | US$0,0001915 | -13,27% | -17,85% | US$9.288 | - | 48.495.525 PNX |
| 2170 |  NevaCoin NEVA | US$0,001699 | -23,08% | -32,26% | US$9.229 | US$1,70 | 5.430.240 NEVA |
| 2171 |  Abitshadow Token ABST | US$0,00002243 | -85,06% | -32,70% | US$9.252 | US$83,35 | 412.557.931 ABST |
| 2172 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2173 |  4NEW KWATT | US$0,0001458 | -19,06% | 32,95% | US$8.914 | - | 61.152.763 KWATT |
| 2174 |  Compound Coin COMP | US$0,0000001633 | 80,22% | 2,20% | US$8.776 | US$30,36 | 53.731.717.830 COMP |
| 2175 |  IBStoken IBS | US$0,007102 | -13,32% | -24,49% | US$8.520 | US$3.461,04 | 1.199.663 IBS |
| 2176 |  Streamit Coin STREAM | US$0,0006176 | 73,70% | 57,59% | US$8.355 | US$17,93 | 13.529.414 STREAM |
| 2177 |  IFX24 IFX24 | US$0,002779 | -47,99% | -34,22% | US$8.337 | US$0,9027 | 3.000.000 IFX24 |
| 2178 |  FUTURAX FTXT | US$0,000002467 | -18,94% | -22,12% | US$8.403 | US$1.524,90 | 3.406.412.461 FTXT |
| 2179 |  Electrum Dark ELD | US$0,002094 | -28,47% | -36,73% | US$8.165 | US$98,61 | 3.899.312 ELD |
| 2180 |  Gold Poker GPKR | US$0,001544 | -13,32% | -1,52% | US$8.122 | US$2.983,83 | 5.260.826 GPKR |
| 2181 |  Bulleon BUL | US$0,007396 | -9,72% | -17,94% | US$8.109 | US$0,08135 | 1.096.353 BUL |
| 2182 |  TravelNote TVNT | US$0,003705 | -13,15% | -81,24% | US$7.979 | US$9,17 | 2.153.333 TVNT |
| 2183 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2184 |  BoostCoin BOST | US$0,0006164 | -13,32% | -21,37% | US$7.307 | - | 11.855.487 BOST |
| 2185 |  ANON ANON | US$0,0009246 | -13,48% | -21,37% | US$7.021 | - | 7.593.802 ANON |
| 2186 |  SpreadCoin SPR | US$0,0006176 | -13,32% | -47,48% | US$6.891 | - | 11.159.260 SPR |
| 2187 |  Prime-XI PXI | US$0,0003082 | -13,32% | -21,36% | US$6.759 | - | 21.931.815 PXI |
| 2188 |  Zenswap Network Token ZNT | US$0,0000005607 | -18,94% | -53,98% | US$6.729 | US$391,10 | 12.001.366.640 ZNT |
| 2189 |  Bitcoin Classic BXC | US$0,01111 | -27,58% | -48,51% | US$6.665 | US$34.543,82 | 600.147 BXC |
| 2190 |  PlatinumBAR XPTX | US$0,003082 | -13,32% | -1,70% | US$6.657 | - | 2.160.126 XPTX |
| 2191 |  Castle CSTL | US$0,0003082 | -13,32% | -21,36% | US$6.386 | US$0,2739 | 20.719.763 CSTL |
| 2192 |  YoloCash YLC | US$0,0002131 | -23,00% | -12,56% | US$6.285 | US$21.489,64 | 29.499.388 YLC |
| 2193 |  CCUniverse UVU | US$0,000006164 | -13,48% | -21,36% | US$6.162 | US$7,72 | 999.660.283 UVU |
| 2194 |  BitcoinV BTCV | US$0,001541 | -45,93% | -69,76% | US$6.108 | US$24,61 | 3.963.900 BTCV |
| 2195 |  DOWCOIN DOW | US$0,0005158 | -18,94% | -75,38% | US$6.110 | - | 11.845.266 DOW |
| 2196 |  Californium CF | US$0,002465 | -13,32% | -21,36% | US$6.033 | - | 2.446.961 CF |
| 2197 |  Galilel GALI | US$0,0003088 | -13,32% | -46,96% | US$5.999 | US$0,04538 | 19.428.483 GALI |
| 2198 |  VectorAI VEC2 | US$0,0003088 | -13,32% | -21,22% | US$5.681 | - | 18.399.311 VEC2 |
| 2199 |  Dollarcoin DLC | US$0,0006176 | -13,32% | -21,21% | US$5.624 | - | 9.106.714 DLC |
| 2200 |  BitCoal COAL | US$0,001235 | -13,32% | -47,48% | US$5.558 | - | 4.500.000 COAL |
| 2201 |  Coinonat CXT | US$0,0006176 | -13,32% | -21,22% | US$5.325 | - | 8.623.200 CXT |
Tabel di atas menampilkan halaman 44 dari total 82 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.