Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  sBTC SBTC | US$30.902,95 | -13,02% | -20,45% | - | US$2.878.012 | - |
| 2353 |  PlayAndLike PAL | US$0,00006598 | 4,27% | 0,00% | - | US$2.818.625 | - |
| 2354 |  AllianceBlock ALBT | US$0,5160 | -17,77% | 6,43% | - | US$2.815.197 | - |
| 2355 |  Yield Optimization Platform & Protocol YOP | US$0,6944 | -31,25% | 0,00% | - | US$2.827.466 | - |
| 2356 |  Whiteheart WHITE | US$2.539,34 | -24,50% | -5,44% | - | US$2.733.564 | - |
| 2357 |  CUDOS CUDOS | US$0,06070 | -21,63% | -8,03% | - | US$2.686.354 | - |
| 2358 |  PlayDapp PLA | US$0,1327 | -6,63% | -4,93% | - | US$2.598.236 | - |
| 2359 |  Mineral MNR | US$0,004052 | -1,38% | -3,76% | - | US$2.511.918 | - |
| 2360 |  Archer DAO Governance Token ARCH | US$1,35 | -36,89% | -11,65% | - | US$2.567.749 | - |
| 2361 |  XLMUP XLMUP | US$10,58 | -35,11% | -46,26% | - | US$2.584.408 | - |
| 2362 |  FUTUREXCRYPTO FXC | US$5,24 | -11,17% | -30,19% | - | US$2.620.252 | - |
| 2363 |  ADADOWN ADADOWN | US$0,06346 | 56,55% | -3,75% | - | US$2.267.921 | - |
| 2364 |  pBTC35A pBTC35A | US$75,37 | -17,80% | -42,46% | - | US$2.426.720 | - |
| 2365 |  Zero Exchange ZERO | US$0,06936 | -31,66% | 0,00% | - | US$2.412.682 | - |
| 2366 |  dHedge DAO DHT | US$1,94 | -5,38% | 43,72% | - | US$2.259.119 | - |
| 2367 |  Whole Network NODE | US$0,0002509 | 2,35% | 16,20% | - | US$2.064.463 | - |
| 2368 |  3X Long Cardano Token ADABULL | US$3.445,78 | -50,59% | -20,73% | - | US$2.173.352 | - |
| 2369 |  3X Long Chainlink Token LINKBULL | US$515,29 | -44,51% | -17,85% | - | US$2.167.415 | - |
| 2370 |  Union Fair Coin UFC | US$0,07287 | -5,66% | 47,06% | - | US$2.101.174 | - |
| 2371 |  Trabzonspor Fan Token TRA | US$3,19 | -14,02% | -12,86% | - | US$2.106.431 | - |
| 2372 |  Loon Network LOON | US$0,08771 | -1,66% | 3,14% | - | US$2.012.813 | - |
| 2373 |  OnX Finance ONX | US$0,6837 | -5,36% | 35,19% | - | US$2.037.311 | - |
| 2374 |  e-Money NGM | US$0,8141 | -3,24% | 0,00% | - | US$1.996.208 | - |
| 2375 |  Pearl PEARL | US$161,95 | -16,08% | 7,48% | - | US$1.942.370 | - |
| 2376 |  LTCDOWN LTCDOWN | US$0,07136 | 31,79% | 24,88% | - | US$1.860.401 | - |
| 2377 |  COVER Protocol COVER | US$490,42 | -17,63% | 27,45% | - | US$1.936.370 | - |
| 2378 |  HBTC Captain Token HBC | US$4,01 | 2,18% | 2,46% | - | US$1.762.752 | - |
| 2379 |  WaykiChain Governance Coin WGRT | US$0,005430 | -3,73% | -10,06% | - | US$1.767.184 | - |
| 2380 |  KLAYswap Protocol KSP | US$3,18 | -12,89% | 0,00% | - | US$1.693.335 | - |
| 2381 |  Rigel Finance RIGEL | US$125,04 | 0,00% | 0,00% | - | US$1.763.466 | - |
| 2382 |  Stafi FIS | US$1,09 | -7,43% | 19,18% | - | US$1.623.018 | - |
| 2383 |  PayProtocol PCI | US$0,1408 | -2,61% | -2,36% | - | US$1.708.125 | - |
| 2384 |  FairGame FAIR | US$0,004201 | -8,70% | -12,57% | - | US$1.629.364 | - |
| 2385 |  The Luxury Coin TLB | US$52,87 | 29,95% | 19,24% | - | US$1.607.747 | - |
| 2386 |  Wrapped Celo WCELO | US$3,16 | 37,30% | 0,00% | - | US$1.605.265 | - |
| 2387 |  Brother Music Platform BMP | US$0,06018 | -3,30% | -1,56% | - | US$1.523.242 | - |
| 2388 |  VEROX VRX | US$74,82 | -7,59% | 0,00% | - | US$1.560.755 | - |
| 2389 |  Compound Wrapped BTC CWBTC | US$621,60 | -13,32% | -21,37% | - | US$1.511.841 | - |
| 2390 |  VARC VARC | US$0,001109 | 5,84% | -5,78% | - | US$1.504.337 | - |
| 2391 |  YfDFI Finance YFD | US$491,22 | -6,50% | 32,92% | - | US$1.489.945 | - |
| 2392 |  DXdao DXD | US$162,72 | -16,13% | 4,22% | - | US$1.484.996 | - |
| 2393 |  Yobit Token YO | US$2.146,14 | -14,26% | -21,78% | - | US$1.443.523 | - |
| 2394 |  Furucombo COMBO | US$1,56 | -10,46% | 0,00% | - | US$1.445.148 | - |
| 2395 |  DFOhub BUIDL | US$1,51 | 5,32% | 58,59% | - | US$1.421.430 | - |
| 2396 |  Falconswap FSW | US$0,2298 | -22,60% | -5,65% | - | US$1.380.883 | - |
| 2397 |  Misbloc MSB | US$0,06318 | -0,24% | -0,51% | - | US$1.335.785 | - |
| 2398 |  PROXI CREDIT | US$0,01938 | 3,48% | 8,38% | - | US$1.345.909 | - |
| 2399 |  Dvision Network DVI | US$0,09156 | -14,61% | 1,78% | - | US$1.312.211 | - |
| 2400 |  CircleSwap CIR | US$2,41 | 3,53% | -20,64% | - | US$1.311.153 | - |
| 2401 |  bDollar BDO | US$1,02 | -2,18% | -19,68% | - | US$1.323.075 | - |
Tabel di atas menampilkan halaman 48 dari total 82 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.