Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  PLNcoin PLNC | US$0,0003088 | -13,32% | -21,22% | US$5.277 | - | 17.089.600 PLNC |
| 2203 |  Bitvolt VOLT | US$0,0003088 | -13,32% | -21,22% | US$5.122 | - | 16.588.056 VOLT |
| 2204 |  BowsCoin BSC | US$0,0009246 | -13,32% | -21,36% | US$5.131 | - | 5.550.102 BSC |
| 2205 |  MDtoken MDTK | US$0,001235 | -13,32% | -36,97% | US$5.073 | US$0,007409 | 4.107.112 MDTK |
| 2206 |  ebakus EBK | US$0,00005607 | -18,94% | -7,96% | US$5.110 | - | 91.137.865 EBK |
| 2207 |  Flowchain FLC | US$0,005752 | -45,29% | -65,36% | US$5.073 | US$51,37 | 881.836 FLC |
| 2208 |  Ragnarok RAGNA | US$0,0003088 | -13,32% | -21,21% | US$5.014 | US$0,8934 | 16.238.639 RAGNA |
| 2209 |  SkyHub Coin SHB | US$0,007719 | -13,32% | -29,65% | US$4.967 | - | 643.413 SHB |
| 2210 |  SpeedCash SCS | US$0,008629 | -13,32% | -33,27% | US$4.960 | - | 574.745 SCS |
| 2211 |  Qbic QBIC | US$0,001022 | -10,40% | -16,90% | US$4.787 | - | 4.684.176 QBIC |
| 2212 |  Comet CMT | US$0,005249 | -13,32% | -16,29% | US$4.582 | - | 872.830 CMT |
| 2213 |  DNotes NOTE | US$0,00003364 | -18,94% | -84,30% | US$4.543 | US$17.533,43 | 135.043.262 NOTE |
| 2214 |  Wild Beast Block WBB | US$0,02404 | 27,57% | 15,73% | US$4.373 | US$0,00002815 | 181.919 WBB |
| 2215 |  Dash Green DASHG | US$0,001853 | -13,32% | -21,21% | US$4.262 | - | 2.300.683 DASHG |
| 2216 |  Alpha Coin APC | US$0,0001217 | -12,38% | -9,17% | US$4.260 | US$1,78 | 35.000.000 APC |
| 2217 |  Mirai MRI | US$0,001235 | -13,29% | -36,81% | US$4.239 | US$292,98 | 3.432.003 MRI |
| 2218 |  CFun CFUN | US$0,000009263 | -13,32% | -21,21% | US$3.978 | - | 429.429.737 CFUN |
| 2219 |  Eurocoin EUC | US$0,0003082 | -13,32% | -21,36% | US$3.827 | - | 12.416.554 EUC |
| 2220 |  Cannation CNNC | US$0,001541 | -13,32% | -21,36% | US$3.817 | - | 2.476.893 CNNC |
| 2221 |  PAXEX PAXEX | US$0,0002161 | 51,69% | 9,61% | US$3.798 | - | 17.571.745 PAXEX |
| 2222 |  Nekonium NUKO | US$0,0003088 | -13,32% | -21,21% | US$3.706 | US$0,3087 | 12.000.829 NUKO |
| 2223 |  JavaScript Token JS | US$0,0004623 | -13,32% | 17,96% | US$3.695 | - | 7.991.996 JS |
| 2224 |  Soverain SOVE | US$0,0004393 | -36,24% | -34,55% | US$3.623 | US$21,83 | 8.248.099 SOVE |
| 2225 |  Bitcoinus BITS | US$0,000000009997 | -0,10% | 0,07% | US$3.475 | - | 347.574.541.555 BITS |
| 2226 |  Diligence IRA | US$0,0001589 | 78,66% | 76,76% | US$3.337 | US$5,88 | 21.000.000 IRA |
| 2227 |  MiloCoin MILO | US$0,0003088 | -13,32% | -21,22% | US$3.332 | - | 10.789.954 MILO |
| 2228 |  Independent Money System IMS | US$0,0006164 | -42,21% | -21,36% | US$3.309 | US$0,0000002700 | 5.368.934 IMS |
| 2229 |  Cabbage CAB | US$0,0003088 | -13,32% | -21,22% | US$3.242 | - | 10.499.996 CAB |
| 2230 |  SocialCoin SOCC | US$0,0003082 | -13,48% | -21,69% | US$3.242 | - | 10.518.425 SOCC |
| 2231 |  Crystal Token CYL | US$0,005657 | -18,65% | -15,66% | US$3.193 | US$122.099 | 564.377 CYL |
| 2232 |  LiteCoin Ultra LTCU | US$0,003082 | -51,94% | -39,51% | US$3.178 | US$0,000001210 | 1.031.300 LTCU |
| 2233 |  Luna Coin LUNA | US$0,001853 | -13,32% | -21,21% | US$3.161 | - | 1.706.429 LUNA |
| 2234 |  KZ Cash KZC | US$0,001984 | 59,47% | 26,59% | US$3.104 | - | 1.563.996 KZC |
| 2235 |  Storeum STO | US$0,00001121 | -18,94% | -7,96% | US$3.128 | - | 278.998.364 STO |
| 2236 |  Veltor VLT | US$0,005547 | -2,48% | -21,36% | US$3.078 | US$0,0000001500 | 554.855 VLT |
| 2237 |  PosEx PEX | US$0,001235 | -13,32% | -21,22% | US$3.030 | - | 2.453.240 PEX |
| 2238 |  Save and Gain SANDG | US$0,0009263 | -53,05% | -21,22% | US$2.839 | - | 3.064.800 SANDG |
| 2239 |  iBank IBANK | US$0,0006176 | -13,32% | -21,21% | US$2.795 | - | 4.526.324 IBANK |
| 2240 |  Pamp Network PAMP | US$0,001157 | -25,35% | 71,31% | US$2.812 | US$47.512,75 | 2.431.244 PAMP |
| 2241 |  Iconic ICON | US$0,004632 | -13,32% | -21,22% | US$2.746 | - | 592.894 ICON |
| 2242 |  MNPCoin MNP | US$0,001233 | -30,65% | 4,86% | US$2.702 | US$0,1394 | 2.191.996 MNP |
| 2243 |  SONO SONO | US$0,001235 | -13,32% | -21,21% | US$2.575 | US$0,4655 | 2.084.823 SONO |
| 2244 |  Basis Cash BAC | US$0,5913 | -9,34% | -34,22% | US$2.145 | US$3.202.885 | 3.628 BAC |
| 2245 |  MoneroV XMV | US$0,001326 | 2,59% | 5,80% | US$3.580 | US$509,72 | 2.700.000 XMV |
| 2246 |  Silverway SLV | US$0,00001042 | -32,01% | -26,65% | US$1.564 | US$186,89 | 150.009.999 SLV |
| 2247 |  MoX MOX | US$0,0003088 | -13,32% | -21,21% | US$1.552 | - | 5.027.488 MOX |
| 2248 |  Staker STR | US$0,0009263 | -13,32% | -21,21% | US$1.411 | - | 1.522.796 STR |
| 2249 |  Dinero DIN | US$0,0001544 | -13,32% | -43,72% | US$1.381 | US$0,6127 | 8.947.929 DIN |
| 2250 |  Concoin CONX | US$0,001849 | -13,48% | 17,96% | US$1.376 | - | 744.266 CONX |
| 2251 |  Project-X NANOX | US$17.566,60 | -17,81% | 9,33% | US$1.375 | US$8,20 | 0 NANOX |
Tabel di atas menampilkan halaman 45 dari total 82 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.