Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Bitcoin Standard Hashrate Token BTCST | US$58,17 | -5,26% | -37,01% | - | US$9.105.902 | - |
| 2303 |  Dynamic Set Dollar DSD | US$0,8115 | 6,04% | -1,26% | - | US$8.241.627 | - |
| 2304 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,05301 | 41,93% | 84,39% | - | US$8.177.292 | - |
| 2305 |  Mithril Share MIS | US$62,21 | -77,19% | -16,55% | - | US$8.067.923 | - |
| 2306 |  Ontology Gas ONG | US$0,2032 | -12,29% | -10,73% | - | US$7.958.141 | - |
| 2307 |  Stake DAO SDT | US$4,35 | 0,00% | 0,00% | - | US$7.624.922 | - |
| 2308 |  Value Liquidity VALUE | US$2,59 | -14,19% | 12,23% | - | US$7.274.881 | - |
| 2309 |  DigiFinexToken DFT | US$0,1423 | -7,18% | -9,66% | - | US$6.936.236 | - |
| 2310 |  LGCY Network LGCY | US$0,003410 | -26,18% | 47,43% | - | US$6.765.308 | - |
| 2311 |  Rubic RBC | US$0,1347 | 15,98% | 1,00% | - | US$6.785.975 | - |
| 2312 |  Gera Coin GERA | US$0,5427 | -2,91% | 0,00% | - | US$6.484.322 | - |
| 2313 |  SXPUP SXPUP | US$0,3884 | -32,74% | -23,47% | - | US$6.467.738 | - |
| 2314 |  LINKDOWN LINKDOWN | US$0,006246 | 46,18% | -34,87% | - | US$5.918.078 | - |
| 2315 |  Bitcoin Vault BTCV | US$59,70 | -10,57% | -25,44% | - | US$6.012.332 | - |
| 2316 |  DMD DMD | US$28,99 | 0,62% | 0,91% | - | US$6.052.638 | - |
| 2317 |  ZKSwap ZKS | US$0,8744 | -9,29% | 187,81% | - | US$5.969.528 | - |
| 2318 |  YFIUP YFIUP | US$7,71 | -39,97% | -43,94% | - | US$5.988.112 | - |
| 2319 |  SUSHIUP SUSHIUP | US$17,50 | -39,95% | -11,90% | - | US$5.741.299 | - |
| 2320 |  EduMetrix Coin EMC | US$13,71 | 2,40% | 5,82% | - | US$5.505.611 | - |
| 2321 |  Jubi Token JT | US$0,09324 | -3,86% | -1,54% | - | US$5.109.288 | - |
| 2322 |  LTCUP LTCUP | US$22,53 | -26,61% | -40,12% | - | US$5.032.773 | - |
| 2323 |  UNIUP UNIUP | US$5,52 | -38,76% | -13,28% | - | US$5.122.977 | - |
| 2324 |  New BitShares NBS | US$0,01416 | -3,08% | -6,46% | - | US$5.679.124 | - |
| 2325 |  SocialGood SG | US$4,95 | -6,77% | 26,05% | - | US$4.784.116 | - |
| 2326 |  PegsUSD PUSD | US$0,9734 | -2,41% | 0,00% | - | US$4.731.631 | - |
| 2327 |  AAVEUP AAVEUP | US$41,53 | -28,60% | 23,97% | - | US$4.765.140 | - |
| 2328 |  AAVEDOWN AAVEDOWN | US$0,04005 | 34,25% | -59,51% | - | US$4.525.137 | - |
| 2329 |  3X Short Ethereum Token ETHBEAR | US$0,0005249 | 54,13% | -2,61% | - | US$1.195.748 | - |
| 2330 |  BKEX Token BKK | US$0,08817 | -6,70% | 2,42% | - | US$4.495.752 | - |
| 2331 |  Baroin BRI | US$1,37 | 1,45% | 0,29% | - | US$4.428.064 | - |
| 2332 |  MahaDAO MAHA | US$13,22 | -15,79% | -4,56% | - | US$4.430.604 | - |
| 2333 |  Dragon Token DT | US$1,99 | -13,09% | -5,24% | - | US$4.346.892 | - |
| 2334 |  KOK KOK | US$0,2994 | -0,89% | 7,01% | - | US$4.464.072 | - |
| 2335 |  DeFi Pulse Index DPI | US$188,66 | -20,55% | -6,10% | - | US$4.226.159 | - |
| 2336 |  QUEENBEE QBZ | US$0,006433 | -16,43% | 36,87% | - | US$4.060.707 | - |
| 2337 |  Latamcash LMCH | US$0,01287 | -56,58% | -79,29% | - | US$4.046.122 | - |
| 2338 |  Basis Share BAS | US$99,90 | -8,41% | -34,07% | - | US$4.221.743 | - |
| 2339 |  Golff GOF | US$0,5512 | -11,55% | 35,99% | - | US$3.960.754 | - |
| 2340 |  FinexboxToken FNB | US$2,34 | -13,45% | -21,33% | - | US$3.832.778 | - |
| 2341 |  ADAUP ADAUP | US$11,74 | -42,90% | -17,31% | - | US$3.835.164 | - |
| 2342 |  Wise WISE | US$0,4313 | -21,53% | -37,73% | - | US$3.385.169 | - |
| 2343 |  YFIDOWN YFIDOWN | US$0,04144 | 47,26% | 6,63% | - | US$3.259.044 | - |
| 2344 |  Radix EXRD | US$0,1175 | -1,76% | -15,23% | - | US$3.307.129 | - |
| 2345 |  Adappter Token ADP | US$0,01408 | 0,35% | 8,30% | - | US$3.303.035 | - |
| 2346 |  YFIII YFIII | US$80,46 | -2,89% | -0,73% | - | US$3.711.359 | - |
| 2347 |  FILUP FILUP | US$3,97 | -11,53% | -14,91% | - | US$3.245.283 | - |
| 2348 |  Linear LINA | US$0,02136 | -4,54% | 31,65% | - | US$3.181.472 | - |
| 2349 |  Gold Coin Reserve GCR | US$1.862,94 | -0,31% | 0,62% | - | US$3.232.098 | - |
| 2350 |  AOS AOS | US$0,07518 | -3,37% | 14,36% | - | US$2.933.708 | - |
| 2351 |  Compound USDT CUSDT | US$0,02062 | -0,08% | 0,31% | - | US$2.898.832 | - |
Tabel di atas menampilkan halaman 47 dari total 82 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.