Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Dragon Option DRAGON | US$0,000008935 | -8,39% | -9,03% | US$1.120 | - | 125.379.539 DRAGON |
| 2253 |  Helpico HELP | US$0,04508 | 8,37% | -11,52% | US$1.065 | US$4,56 | 23.628 HELP |
| 2254 |  WXCOINS WXC | US$0,00003088 | -84,24% | -21,22% | US$957 | US$0,4652 | 31.000.000 WXC |
| 2255 |  LitecoinToken LTK | US$0,00000001000 | -0,03% | -66,66% | US$938 | - | 93.798.013.228 LTK |
| 2256 |  Benz BENZ | US$0,0001417 | 2,47% | 15,86% | US$845 | US$824,68 | 5.958.969 BENZ |
| 2257 |  Money Plant Token MPT | US$0,0006484 | -9,57% | -12,55% | US$836 | - | 1.288.768 MPT |
| 2258 |  Stakinglab LABX | US$0,001853 | -13,32% | -21,21% | US$751 | US$38,26 | 405.158 LABX |
| 2259 |  Flit Token FLT | US$0,0000001899 | -0,10% | -9,46% | US$636 | US$3.619,53 | 3.350.000.000 FLT |
| 2260 |  PonziCoin PONZI | US$0,0006176 | -13,32% | -21,22% | US$532 | - | 861.099 PONZI |
| 2261 |  Xenoverse XENO | US$0,00007719 | -13,15% | -21,22% | US$412 | - | 5.336.725 XENO |
| 2262 |  Argus ARGUS | US$0,0003082 | -13,32% | -21,36% | US$354 | - | 1.148.324 ARGUS |
| 2263 |  Abulaba AAA | US$0,00002243 | -88,32% | -38,64% | US$338 | US$0,3375 | 15.090.818 AAA |
| 2264 |  Nibble NBXC | US$0,0003082 | -13,48% | -84,27% | US$83 | US$0,9362 | 269.549 NBXC |
| 2265 |  Innovative Bioresearch Classic INNBCL | US$0,000000006099 | -22,85% | -28,23% | US$22 | US$20,01 | 3.570.727.162 INNBCL |
| 2266 |  WETH WETH | US$1.118,58 | -19,01% | -7,97% | - | US$1.196.074.368 | - |
| 2267 |  eToro Euro EURX | US$1,22 | 0,82% | 0,12% | - | US$376.922.111 | - |
| 2268 |  eToro Pound Sterling GBPX | US$1,38 | 0,43% | 0,34% | - | US$258.932.127 | - |
| 2269 |  OKExChain OKT | US$71,42 | 14,85% | 0,00% | - | US$86.886.593 | - |
| 2270 |  BTCDOWN BTCDOWN | US$0,3439 | 36,81% | 81,18% | - | US$60.887.658 | - |
| 2271 |  Global Utility Smart Digital Token GUSDT | US$41,36 | 2,30% | -5,93% | - | US$57.024.100 | - |
| 2272 |  Amun Bitcoin 3x Daily Long BTC3L | US$4,77 | -19,15% | -48,48% | - | US$52.906.098 | - |
| 2273 |  ETHUP ETHUP | US$71,77 | -41,31% | -27,58% | - | US$37.418.582 | - |
| 2274 |  BTCUP BTCUP | US$62,71 | -25,25% | -40,46% | - | US$34.466.554 | - |
| 2275 |  YAMv2 YAMV2 | US$10,32 | -20,82% | 123,35% | - | US$21.941.195 | - |
| 2276 |  WEMIX WEMIX | US$0,1757 | -4,09% | 1,21% | - | US$30.988.012 | - |
| 2277 |  Interest Bearing ETH ibETH | US$1.154,59 | -17,76% | -8,14% | - | US$31.873.534 | - |
| 2278 |  Amun Ether 3x Daily Long ETH3L | US$2,10 | -42,52% | -29,57% | - | US$29.947.089 | - |
| 2279 |  Compound USD Coin CUSDC | US$0,02149 | 0,05% | 0,22% | - | US$25.428.151 | - |
| 2280 |  HollyGold HGOLD | US$6,42 | -22,08% | -31,85% | - | US$20.491.023 | - |
| 2281 |  DOTUP DOTUP | US$47,76 | -22,88% | 4,46% | - | US$21.610.179 | - |
| 2282 |  ETHDOWN ETHDOWN | US$0,02499 | 57,08% | 7,83% | - | US$18.276.487 | - |
| 2283 |  3X Long Ethereum Token ETHBULL | US$2.699,02 | -51,32% | -37,88% | - | US$18.265.173 | - |
| 2284 |  Amun Ether 3x Daily Short ETH3S | US$0,07511 | 105,51% | -7,78% | - | US$18.030.497 | - |
| 2285 |  DOTDOWN DOTDOWN | US$0,02272 | 28,73% | -52,51% | - | US$16.247.144 | - |
| 2286 |  Klaytn KLAY | US$0,5603 | -8,33% | -6,29% | - | US$16.449.840 | - |
| 2287 |  LINKUP LINKUP | US$9,14 | -39,71% | -14,61% | - | US$16.757.632 | - |
| 2288 |  Compound Dai CDAI | US$0,02099 | -0,02% | 0,04% | - | US$15.121.503 | - |
| 2289 |  Polkacover CVR | US$0,4663 | 0,00% | 0,00% | - | US$14.772.495 | - |
| 2290 |  XRPUP XRPUP | US$1,72 | -19,32% | -23,42% | - | US$14.003.199 | - |
| 2291 |  Basis Gold Share BAGS | US$317,86 | -26,88% | 0,00% | - | US$13.111.190 | - |
| 2292 |  Wifi Coin WIFI | US$0,6184 | 8,61% | 28,31% | - | US$12.369.740 | - |
| 2293 |  eToro New Zealand Dollar NZDX | US$0,7237 | 0,94% | 0,02% | - | US$12.018.552 | - |
| 2294 |  3X Long Bitcoin Token BULL | US$25.678,86 | -38,05% | -58,31% | - | US$15.330.136 | - |
| 2295 |  Australian Dollar Token AUDT | US$0,7471 | -1,25% | -3,66% | - | US$11.406.527 | - |
| 2296 |  Bitcoin God GOD | US$4,14 | -19,18% | -8,00% | - | US$11.151.786 | - |
| 2297 |  Pokeball POKE | US$230,28 | 0,00% | 0,00% | - | US$10.714.911 | - |
| 2298 |  XRPDOWN XRPDOWN | US$0,1792 | 27,31% | 14,28% | - | US$9.635.230 | - |
| 2299 |  MITH Cash MIC | US$0,5675 | -39,59% | -24,09% | - | US$8.814.816 | - |
| 2300 |  XTZUP XTZUP | US$0,8977 | -38,85% | -29,35% | - | US$8.370.814 | - |
| 2301 |  Bao Finance BAO | US$0,0002313 | 2,78% | 161,85% | - | US$8.426.300 | - |
Tabel di atas menampilkan halaman 46 dari total 82 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.