Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  BoutsPro BOUTS | US$0,0003338 | -16,43% | -11,63% | US$25.574 | - | 76.615.188 BOUTS |
| 2053 |  Thore Cash TCH | US$0,0004597 | -30,76% | -16,14% | US$25.312 | US$47.444,49 | 55.056.178 TCH |
| 2054 |  Fivebalance FBN | US$0,00003364 | -18,94% | 101,64% | US$25.298 | - | 752.023.153 FBN |
| 2055 |  CPUchain CPU | US$0,0006176 | -13,15% | -21,21% | US$24.984 | US$542,83 | 40.455.950 CPU |
| 2056 |  BlockMesh BMH | US$0,00009153 | -14,47% | -20,29% | US$24.992 | US$192,99 | 273.039.971 BMH |
| 2057 |  Aeryus AER | US$0,002027 | -13,22% | -14,43% | US$24.923 | - | 12.292.955 AER |
| 2058 |  HashNet BitEco HNB | US$0,0008257 | -0,10% | 0,07% | US$24.475 | - | 29.640.456 HNB |
| 2059 |  GoldBlocks GB | US$0,001544 | -13,32% | -21,22% | US$24.029 | - | 15.563.873 GB |
| 2060 |  Coin2.1 C2 | US$0,0003082 | -13,32% | -21,36% | US$24.114 | - | 78.245.975 C2 |
| 2061 |  Centurion CNT | US$0,0003082 | -13,32% | -21,36% | US$23.935 | - | 77.663.826 CNT |
| 2062 |  MustangCoin MST | US$0,03791 | -13,32% | 97,41% | US$23.894 | - | 630.343 MST |
| 2063 |  Yfscience YFSI | US$2,39 | -16,19% | -27,08% | US$23.709 | US$415,24 | 9.926 YFSI |
| 2064 |  XOVBank XOV | US$0,0001709 | -14,07% | 250,73% | US$23.703 | - | 138.683.802 XOV |
| 2065 |  DistX DISTX | US$0,0007212 | -26,61% | 74,71% | US$23.187 | US$177,89 | 32.148.833 DISTX |
| 2066 |  Joint Ventures JOINT | US$0,001043 | -33,29% | -13,54% | US$23.201 | US$2.206,34 | 22.248.085 JOINT |
| 2067 |  X-Coin XCO | US$0,001853 | -13,32% | -21,21% | US$22.945 | - | 12.384.976 XCO |
| 2068 |  LuckySevenToken LST | US$0,0003499 | -7,67% | -0,60% | US$22.949 | - | 65.590.200 LST |
| 2069 |  Atheios ATH | US$0,0006176 | 73,36% | -47,47% | US$22.877 | US$6,64 | 37.044.281 ATH |
| 2070 |  Billionaire Token XBL | US$0,007611 | -8,39% | -9,03% | US$22.903 | - | 3.009.030 XBL |
| 2071 |  Eternity ENT | US$0,002465 | -13,32% | -42,81% | US$22.545 | US$0,0000006300 | 9.144.318 ENT |
| 2072 |  YENTEN YTN | US$0,0009246 | -2,94% | -41,02% | US$22.513 | US$0,9660 | 24.350.077 YTN |
| 2073 |  BitGuild PLAT PLAT | US$0,0003370 | -0,18% | 18,52% | US$20.074 | US$8.754,15 | 59.566.902 PLAT |
| 2074 |  noob.finance $NOOB | US$1,01 | -19,01% | -18,11% | US$22.176 | - | 21.876 $NOOB |
| 2075 |  Blakecoin BLC | US$0,0007699 | -12,30% | -34,52% | US$22.141 | US$14,23 | 28.760.625 BLC |
| 2076 |  GeyserCoin GSR | US$0,01575 | 8,03% | -6,55% | US$21.878 | US$27,37 | 1.389.274 GSR |
| 2077 |  BERNcash BERN | US$0,0003082 | -13,32% | -21,36% | US$21.953 | - | 71.234.301 BERN |
| 2078 |  ZeusNetwork ZEUS | US$0,0000003082 | -13,32% | -21,36% | US$21.573 | US$0,3516 | 70.000.000.000 ZEUS |
| 2079 |  StarterCoin STAC | US$0,00006139 | -15,20% | -8,82% | US$20.997 | - | 342.007.189 STAC |
| 2080 |  ParkByte PKB | US$0,004323 | 10,32% | 37,87% | US$20.594 | US$0,000001820 | 4.764.026 PKB |
| 2081 |  Webcoin WEB | US$0,0003700 | -23,57% | 8,48% | US$20.509 | US$2.112,04 | 55.424.508 WEB |
| 2082 |  Citadel CTL | US$0,001849 | -13,32% | -21,36% | US$20.283 | US$0,01849 | 10.969.269 CTL |
| 2083 |  Micromines MICRO | US$0,000001239 | -50,07% | -36,68% | US$22.294 | US$4.444,86 | 17.999.261.364 MICRO |
| 2084 |  KWHCoin KWH | US$0,00001121 | -18,94% | -53,98% | US$20.267 | - | 1.807.438.681 KWH |
| 2085 |  Gossip Coin GOSS | US$0,0006176 | -27,18% | -21,22% | US$20.058 | US$0,0006174 | 32.479.221 GOSS |
| 2086 |  Blockburn BURN | US$0,00001126 | -58,30% | -33,62% | US$19.897 | US$70,64 | 1.767.738.958 BURN |
| 2087 |  PostCoin POST | US$0,001235 | -13,32% | -21,21% | US$19.599 | - | 15.868.233 POST |
| 2088 |  HyperQuant HQT | US$0,0001914 | 25,79% | -53,75% | US$19.141 | US$1,42 | 100.000.000 HQT |
| 2089 |  Rupaya RUPX | US$0,001171 | -13,48% | 49,42% | US$18.893 | - | 16.132.310 RUPX |
| 2090 |  Grimm GRIMM | US$0,0003113 | -72,83% | -39,13% | US$18.834 | US$395,96 | 60.501.300 GRIMM |
| 2091 |  Spectrum SPT | US$0,00001547 | -18,94% | -10,55% | US$18.569 | US$5.848,46 | 1.199.987.500 SPT |
| 2092 |  Helex HLX | US$0,2644 | -6,43% | -45,55% | US$18.547 | US$3.507,44 | 70.160 HLX |
| 2093 |  SWYFT SWYFTT | US$0,02639 | -16,89% | -16,39% | US$18.656 | US$9.219,10 | 706.940 SWYFTT |
| 2094 |  Knekted KNT | US$0,00002087 | -19,37% | -33,51% | US$18.284 | US$0,1384 | 876.135.388 KNT |
| 2095 |  Mchain MAR | US$0,0003364 | -44,18% | -51,18% | US$18.246 | US$89,52 | 54.246.400 MAR |
| 2096 |  EDRCoin EDRC | US$0,006176 | -58,72% | -62,48% | US$18.102 | US$0,0000008300 | 2.931.224 EDRC |
| 2097 |  Ultragate ULG | US$0,001731 | -45,90% | -44,79% | US$18.102 | US$128,01 | 10.457.021 ULG |
| 2098 |  PYRO Network PYRO | US$0,00002243 | -59,47% | -94,28% | US$18.172 | US$31,38 | 810.293.714 PYRO |
| 2099 |  ALL BEST ICO ALLBI | US$0,00005732 | -18,40% | 370,24% | US$18.114 | US$20.768,41 | 316.046.897 ALLBI |
| 2100 |  FuzzBalls FUZZ | US$0,003705 | -13,32% | -21,22% | US$17.897 | - | 4.829.945 FUZZ |
| 2101 |  SmartCoin SMC | US$0,0006164 | -13,32% | -21,36% | US$17.916 | - | 29.066.936 SMC |
Tabel di atas menampilkan halaman 42 dari total 82 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.