Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Bela BELA | US$0,001853 | -34,99% | -5,45% | US$89.868 | US$15,44 | 48.507.463 BELA |
| 1853 |  Bitradio BRO | US$0,009339 | -18,10% | -23,14% | US$89.323 | US$47,82 | 9.564.722 BRO |
| 1854 |  Netrum NTR | US$0,04200 | -19,27% | -44,82% | US$89.864 | - | 2.139.819 NTR |
| 1855 |  Bigbom BBO | US$0,0002634 | -3,90% | -7,28% | US$88.482 | US$204.851 | 335.947.891 BBO |
| 1856 |  PEPS Coin PEPS | US$0,002143 | 2,30% | -22,47% | US$89.290 | US$157,31 | 41.669.676 PEPS |
| 1857 |  Aeron ARNX | US$0,004286 | -14,93% | -17,07% | US$85.716 | US$67.290,85 | 20.000.000 ARNX |
| 1858 |  WandX WAND | US$0,006810 | -15,20% | -8,82% | US$83.378 | - | 12.244.135 WAND |
| 1859 |  Phoneum PHT | US$0,0001012 | -9,73% | -5,88% | US$84.276 | US$626,38 | 833.022.512 PHT |
| 1860 |  BidiPass BDP | US$0,0002131 | -28,68% | -65,66% | US$81.329 | US$6.820,21 | 381.631.337 BDP |
| 1861 |  Aditus ADI | US$0,0003627 | -16,31% | 18,06% | US$84.918 | US$52.679,66 | 234.110.888 ADI |
| 1862 |  PengolinCoin PGO | US$0,004087 | -9,56% | -26,62% | US$84.826 | US$160.651 | 20.754.647 PGO |
| 1863 |  Bitcoin Token BTCT | US$0,006712 | -1,59% | -22,05% | US$82.690 | US$2.374,10 | 12.318.900 BTCT |
| 1864 |  DeltaChain DELTA | US$0,00001125 | -91,01% | -91,76% | US$84.366 | US$0,1125 | 7.500.000.000 DELTA |
| 1865 |  Defis XGM | US$0,0006193 | -13,20% | -21,13% | US$83.339 | US$465,60 | 134.558.580 XGM |
| 1866 |  DABANKING DAB | US$0,01945 | -5,98% | -1,13% | US$99.552 | US$931,35 | 5.118.932 DAB |
| 1867 |  HeartBout HB | US$0,001541 | 38,34% | 31,07% | US$82.432 | US$22,13 | 53.495.267 HB |
| 1868 |  Netko NETKO | US$0,006923 | -7,04% | 5,50% | US$81.559 | - | 11.780.265 NETKO |
| 1869 |  W Green Pay WGP | US$0,004609 | 24,58% | 31,88% | US$81.260 | US$24.978,14 | 17.630.267 WGP |
| 1870 |  TagCoin TAG | US$0,01264 | -6,47% | -23,23% | US$81.296 | US$0,000001740 | 6.433.866 TAG |
| 1871 |  EthereumX ETX | US$0,0009350 | -10,14% | -0,97% | US$81.557 | - | 87.225.579 ETX |
| 1872 |  Yearn Finance Bit YFBT | US$51,90 | -6,46% | 1,59% | US$80.560 | US$4.796,21 | 1.552 YFBT |
| 1873 |  GravityCoin GXX | US$0,01539 | -12,79% | -17,55% | US$78.537 | US$1.772,99 | 5.104.173 GXX |
| 1874 |  Litecoin Plus LCP | US$0,02841 | -25,47% | -28,23% | US$78.187 | US$6,63 | 2.752.341 LCP |
| 1875 |  EvenCoin EVN | US$0,002536 | -40,48% | -21,44% | US$79.230 | US$58.503,96 | 31.247.621 EVN |
| 1876 |  GoPower GPT | US$0,0009531 | -18,94% | -7,96% | US$77.419 | - | 81.227.046 GPT |
| 1877 |  Fundamenta FMTA | US$0,08783 | -19,00% | -20,67% | US$76.910 | US$355.858 | 875.635 FMTA |
| 1878 |  Bitcoin Incognito XBI | US$0,005525 | -10,53% | -23,59% | US$72.003 | US$2.480,07 | 13.031.736 XBI |
| 1879 |  Emerald Crypto EMD | US$0,003976 | -39,28% | -51,65% | US$76.005 | US$7,60 | 19.117.129 EMD |
| 1880 |  TrumpCoin TRUMP | US$0,01142 | -90,57% | -80,56% | US$75.453 | US$17,51 | 6.604.387 TRUMP |
| 1881 |  Ouroboros OURO | US$0,002400 | 4,35% | -4,00% | US$75.112 | US$735,86 | 31.296.749 OURO |
| 1882 |  Ignition IC | US$0,05433 | -23,77% | -72,60% | US$74.823 | US$27,22 | 1.377.112 IC |
| 1883 |  yTSLA Finance yTSLA | US$1,12 | -0,75% | 37,15% | US$74.253 | US$31.578,97 | 66.400 yTSLA |
| 1884 |  Gentarium GTM | US$0,01479 | -25,84% | -12,22% | US$74.612 | US$210,23 | 5.043.745 GTM |
| 1885 |  VULCANO VULC | US$0,0003082 | -13,32% | -21,36% | US$74.412 | - | 241.450.731 VULC |
| 1886 |  Rupee RUP | US$0,001760 | 23,52% | -8,09% | US$73.644 | - | 41.842.700 RUP |
| 1887 |  BitSend BSD | US$0,002463 | -21,30% | -23,20% | US$73.118 | US$12,09 | 29.688.825 BSD |
| 1888 |  Motocoin MOTO | US$0,003705 | -13,32% | -21,21% | US$72.782 | - | 19.642.673 MOTO |
| 1889 |  CryptoEnergy CNRG | US$2,62 | -0,10% | 0,07% | US$72.552 | US$3,79 | 27.700 CNRG |
| 1890 |  YFFII Finance YFFII | US$2,49 | -18,87% | -28,73% | US$72.240 | US$240,97 | 29.000 YFFII |
| 1891 |  Bitcoin Zero BZX | US$0,002485 | -22,82% | -60,10% | US$72.098 | US$16,36 | 29.010.752 BZX |
| 1892 |  Evil Coin EVIL | US$0,003390 | -13,32% | -21,36% | US$71.260 | - | 21.020.383 EVIL |
| 1893 |  MFCoin MFC | US$0,003442 | -20,24% | -20,24% | US$71.936 | US$2.729,28 | 20.901.004 MFC |
| 1894 |  Linfinity LFC | US$0,00007803 | -16,81% | -13,70% | US$70.668 | - | 905.666.529 LFC |
| 1895 |  Bitzeny ZNY | US$0,0009263 | -13,32% | -40,91% | US$70.044 | US$114,41 | 75.614.500 ZNY |
| 1896 |  Cyber Movie Chain CMCT | US$0,000003487 | -18,69% | -7,67% | US$69.743 | - | 20.000.000.000 CMCT |
| 1897 |  EnterCoin ENTRC | US$0,01204 | -23,17% | 9,74% | US$68.603 | US$12,68 | 5.696.850 ENTRC |
| 1898 |  GuccioneCoin GCC | US$0,003390 | -13,32% | -27,91% | US$68.769 | - | 20.285.537 GCC |
| 1899 |  Freyrchain FREC | US$0,0001364 | -0,24% | -0,37% | US$68.182 | US$1,25 | 500.000.000 FREC |
| 1900 |  RealChain RCT | US$0,0001346 | -25,18% | 84,08% | US$68.688 | US$2.657,74 | 510.466.973 RCT |
| 1901 |  Privatix PRIX | US$0,06195 | -12,88% | -21,75% | US$68.258 | US$18,53 | 1.101.900 PRIX |
Tabel di atas menampilkan halaman 38 dari total 82 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.