Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  Feellike FLL | US$0,07998 | -0,10% | 0,07% | US$142.793 | US$27,91 | 1.785.468 FLL |
| 1753 |  Sentinel Chain SENC | US$0,0007227 | -11,98% | -13,33% | US$142.566 | US$8.834,86 | 197.269.666 SENC |
| 1754 |  Escroco Emerald ESCE | US$0,0001597 | 1,00% | -23,28% | US$143.730 | - | 900.000.000 ESCE |
| 1755 |  Netkoin NTK | US$0,00003082 | 11,36% | 26,49% | US$143.004 | US$0,5502 | 4.640.173.916 NTK |
| 1756 |  Metric METRIC | US$0,2873 | -19,01% | -7,97% | US$142.702 | - | 496.729 METRIC |
| 1757 |  BiblePay BBP | US$0,00004484 | -35,17% | 22,67% | US$114.483 | US$27.963,65 | 2.552.987.248 BBP |
| 1758 |  Artis Turba ARTIS | US$0,004877 | -12,64% | -9,81% | US$142.072 | - | 29.130.008 ARTIS |
| 1759 |  GoByte GBX | US$0,01544 | 2,95% | -22,09% | US$141.822 | US$3.885,35 | 9.188.247 GBX |
| 1760 |  TrueDeck TDP | US$0,004631 | 17,04% | 8,30% | US$142.254 | US$8.461,36 | 30.717.516 TDP |
| 1761 |  ITO Utility Token IUT | US$0,001541 | -13,48% | -21,36% | US$141.400 | - | 91.762.526 IUT |
| 1762 |  HollyWoodCoin HWC | US$0,005867 | -13,32% | -21,21% | US$138.090 | - | 23.537.666 HWC |
| 1763 |  Energo TSL | US$0,0002282 | 0,54% | -4,29% | US$137.481 | US$1.573,27 | 602.378.920 TSL |
| 1764 |  KAASO KAASO | US$0,001171 | -14,69% | -18,87% | US$137.739 | - | 117.599.999 KAASO |
| 1765 |  Graft GRFT | US$0,0002316 | -34,99% | -40,91% | US$136.977 | - | 591.481.833 GRFT |
| 1766 |  Commercium CMM | US$0,003088 | -13,32% | -20,81% | US$136.779 | US$799,46 | 44.297.172 CMM |
| 1767 |  Mining Core Coin MCC | US$0,003949 | 0,77% | -3,12% | US$136.069 | US$35.955,56 | 34.458.624 MCC |
| 1768 |  PoSW Coin POSW | US$0,003082 | -13,32% | -21,36% | US$135.910 | - | 44.100.000 POSW |
| 1769 |  HeroNode HER | US$0,0001233 | 15,60% | -5,96% | US$135.586 | US$17,52 | 1.099.244.081 HER |
| 1770 |  MODEL-X-coin MODX | US$0,01112 | -13,32% | -34,03% | US$133.957 | - | 12.050.832 MODX |
| 1771 |  Helix HLIX | US$0,004280 | -7,39% | 122,90% | US$133.158 | US$3,85 | 31.109.901 HLIX |
| 1772 |  wave edu coin WEC | US$0,0009263 | -34,86% | 18,19% | US$131.983 | US$0,001235 | 142.479.441 WEC |
| 1773 |  BitCoen BEN | US$0,01884 | -14,55% | -21,22% | US$131.848 | US$2.002,54 | 7.000.000 BEN |
| 1774 |  Bitgesell BGL | US$0,01573 | -13,29% | -22,24% | US$131.840 | US$18.746,77 | 8.381.775 BGL |
| 1775 |  Qbao QBT | US$0,001994 | -6,30% | -9,16% | US$130.331 | US$3.784,09 | 65.351.403 QBT |
| 1776 |  ParallelCoin DUO | US$0,4147 | -13,30% | -21,15% | US$130.515 | - | 314.719 DUO |
| 1777 |  Ethereum Gold ETG | US$0,006506 | -73,21% | -63,93% | US$131.429 | US$0,6042 | 20.199.973 ETG |
| 1778 |  CommunityGeneration CGEN | US$0,0003088 | -13,15% | -21,22% | US$129.559 | - | 419.588.244 CGEN |
| 1779 |  LHT LHT | US$0,002605 | -69,09% | -92,21% | US$130.249 | US$2,17 | 50.000.000 LHT |
| 1780 |  CryptoVerificationCoin CVCC | US$0,2214 | -10,57% | -25,18% | US$128.983 | US$0,2430 | 582.595 CVCC |
| 1781 |  Kobocoin KOBO | US$0,005239 | -13,32% | -21,36% | US$129.409 | - | 24.700.248 KOBO |
| 1782 |  Bitcoin Free Cash BFC | US$0,04749 | 0,32% | -5,12% | US$128.450 | US$4.022,63 | 2.705.050 BFC |
| 1783 |  Agora VOTE | US$0,003417 | -22,12% | -43,62% | US$128.349 | US$1,67 | 37.567.045 VOTE |
| 1784 |  AiLink Token ALI | US$0,00002557 | -15,73% | 12,22% | US$132.535 | US$4.798,17 | 5.184.020.527 ALI |
| 1785 |  MesChain MES | US$0,0001645 | -26,39% | -26,92% | US$126.320 | US$11,00 | 767.672.602 MES |
| 1786 |  MESEFA SEFA | US$0,2929 | 22,99% | 19,19% | US$126.143 | US$11.717,61 | 430.655 SEFA |
| 1787 |  Cryptojacks CJ | US$0,0003082 | -13,32% | -21,36% | US$125.299 | - | 406.568.581 CJ |
| 1788 |  Insula ISLA | US$0,1932 | -24,98% | 6,19% | US$125.135 | US$1.348,59 | 647.585 ISLA |
| 1789 |  Swap XWP | US$0,01017 | -13,48% | -25,85% | US$124.787 | US$48,34 | 12.269.929 XWP |
| 1790 |  SteepCoin STEEP | US$0,0006780 | 54,33% | -13,50% | US$123.062 | US$0,00006176 | 181.505.253 STEEP |
| 1791 |  YMPL YMPL | US$2,77 | -19,01% | -8,06% | US$122.529 | - | 44.167 YMPL |
| 1792 |  Storiqa STQ | US$0,00001125 | -18,69% | -7,67% | US$122.847 | US$5,04 | 10.920.877.605 STQ |
| 1793 |  FuzeX FXT | US$0,0001336 | -1,39% | -28,16% | US$122.303 | US$1.232,62 | 915.627.153 FXT |
| 1794 |  Vanilla Network VNLA | US$0,2081 | -13,99% | -7,26% | US$121.607 | US$7.592,92 | 584.325 VNLA |
| 1795 |  Inex Project INEX | US$0,00001121 | -76,40% | -94,45% | US$122.112 | US$8,66 | 10.890.000.000 INEX |
| 1796 |  BetterBetting BETR | US$0,0004181 | -15,20% | -8,82% | US$119.231 | - | 285.140.472 BETR |
| 1797 |  Yocoin YOC | US$0,0003195 | -22,50% | -29,05% | US$118.097 | US$1.271,01 | 369.659.255 YOC |
| 1798 |  Bolivarcoin BOLI | US$0,007766 | -13,32% | -38,07% | US$118.048 | US$44,47 | 15.200.086 BOLI |
| 1799 |  GoNetwork GOT | US$0,001655 | -10,54% | -22,69% | US$119.174 | US$80.777,95 | 71.994.620 GOT |
| 1800 |  CoinUs CNUS | US$0,0003420 | 87,64% | -64,83% | US$116.271 | US$5,43 | 340.000.000 CNUS |
| 1801 |  Maecenas ART | US$0,001694 | 10,90% | -8,96% | US$116.682 | US$523,77 | 68.879.107 ART |
Tabel di atas menampilkan halaman 36 dari total 82 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.