Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  LunchMoney LMY | US$0,003367 | -18,84% | -7,88% | US$269.151 | US$545,43 | 79.932.949 LMY |
| 1603 |  IXT IXT | US$0,007402 | -6,95% | -8,31% | US$264.828 | US$26,65 | 35.778.844 IXT |
| 1604 |  MEET.ONE MEETONE | US$0,0001393 | -3,40% | -12,19% | US$266.480 | US$861,12 | 1.913.271.866 MEETONE |
| 1605 |  GoldMint MNTP | US$0,1383 | -19,09% | 13,65% | US$264.773 | US$7,33 | 1.914.997 MNTP |
| 1606 |  Merebel MERI | US$0,04252 | -33,69% | -48,34% | US$263.403 | US$104,97 | 6.195.344 MERI |
| 1607 |  Fire Lotto FLOT | US$0,008982 | -25,20% | 0,99% | US$246.834 | - | 27.481.717 FLOT |
| 1608 |  Decentralized Machine Learning DML | US$0,0009517 | -18,60% | 0,65% | US$259.744 | US$4.500,79 | 272.937.007 DML |
| 1609 |  Arbidex ABX | US$0,01280 | -17,43% | -13,17% | US$260.481 | US$119.682 | 20.354.622 ABX |
| 1610 |  Sakura Bloom SKB | US$0,0001009 | -18,94% | -36,28% | US$260.670 | US$45.806,66 | 2.582.965.294 SKB |
| 1611 |  Pylon Network PYLNT | US$0,4422 | -13,32% | -0,15% | US$257.347 | - | 582.010 PYLNT |
| 1612 |  Alt.Estate token ALT | US$0,0003551 | -13,15% | -21,22% | US$257.152 | - | 724.180.756 ALT |
| 1613 |  Starbase STAR | US$0,001379 | -18,94% | 41,50% | US$258.604 | US$3.542,03 | 187.500.000 STAR |
| 1614 |  Stipend SPD | US$0,02222 | -13,48% | 13,39% | US$256.003 | - | 11.521.178 SPD |
| 1615 |  Tokenbox TBX | US$0,02276 | -21,23% | -26,64% | US$255.750 | US$4.544,39 | 11.235.451 TBX |
| 1616 |  Cobinhood COB | US$0,0006176 | -13,32% | 57,57% | US$253.814 | - | 410.999.847 COB |
| 1617 |  Catex Token CATT | US$0,0003199 | -4,06% | -22,43% | US$250.877 | US$2.241,36 | 784.234.341 CATT |
| 1618 |  PUBLYTO Token PUB | US$0,0001671 | -12,96% | -20,40% | US$250.301 | - | 1.497.764.594 PUB |
| 1619 |  x42 Protocol X42 | US$0,01293 | 17,29% | -2,94% | US$248.903 | US$46.480,16 | 19.248.794 X42 |
| 1620 |  Hi Mutual Society HMC | US$0,0006164 | -13,48% | -77,53% | US$249.076 | US$57,32 | 404.100.000 HMC |
| 1621 |  MARK.SPACE MRK | US$0,0003082 | -13,48% | -21,36% | US$248.089 | - | 804.998.349 MRK |
| 1622 |  BitDegree BDG | US$0,0006429 | -10,53% | -27,88% | US$247.244 | US$116,27 | 384.560.931 BDG |
| 1623 |  BonFi BNF | US$0,001739 | -27,44% | -13,95% | US$250.815 | US$268.745 | 144.199.315 BNF |
| 1624 |  FortKnoxster FKX | US$0,001653 | -18,20% | -4,45% | US$246.454 | US$3.357,50 | 149.077.343 FKX |
| 1625 |  Lethean LTHN | US$0,0003088 | -13,32% | -21,21% | US$245.721 | US$4,94 | 795.787.039 LTHN |
| 1626 |  Bob's Repair BOB | US$0,001326 | -8,97% | -34,96% | US$243.486 | US$12.219,37 | 183.640.758 BOB |
| 1627 |  PENG PENG | US$0,00003088 | -13,32% | -21,21% | US$240.989 | - | 7.804.637.481 PENG |
| 1628 |  Sociall SCL | US$0,01426 | -14,39% | -9,11% | US$238.343 | - | 16.714.020 SCL |
| 1629 |  IGToken IG | US$0,00005528 | -20,04% | -8,34% | US$241.429 | US$24.629,67 | 4.367.046.088 IG |
| 1630 |  Bitblocks BBK | US$0,0009246 | -13,32% | -21,36% | US$239.252 | US$1.374,98 | 258.774.504 BBK |
| 1631 |  MalwareChain MALW | US$0,04410 | -15,51% | 1,81% | US$237.710 | US$972,33 | 5.390.312 MALW |
| 1632 |  ARAW ARAW | US$0,0001190 | -14,13% | -19,76% | US$237.286 | - | 1.993.576.188 ARAW |
| 1633 |  Typerium TYPE | US$0,0001464 | -41,29% | -57,12% | US$237.851 | US$118,88 | 1.624.839.391 TYPE |
| 1634 |  FedoraCoin TIPS | US$0,000001121 | -18,94% | -7,96% | US$238.022 | US$1.186,18 | 212.269.865.434 TIPS |
| 1635 |  Scrypta LYRA | US$0,01485 | 129,53% | 108,24% | US$234.314 | - | 15.776.447 LYRA |
| 1636 |  Ubricoin UBN | US$0,0001009 | -43,88% | -40,83% | US$235.906 | US$28,10 | 2.337.584.182 UBN |
| 1637 |  Etherparty FUEL | US$0,0002281 | -4,80% | -11,07% | US$228.139 | US$5.077,60 | 1.000.000.000 FUEL |
| 1638 |  Jetcoin JET | US$0,02386 | -23,37% | -9,90% | US$233.089 | US$816.013 | 9.768.025 JET |
| 1639 |  1Million Token 1MT | US$0,2782 | 92,84% | -19,32% | US$230.190 | - | 827.402 1MT |
| 1640 |  JustBet WINR | US$0,0002379 | 1,59% | -0,32% | US$228.808 | US$21.827,93 | 961.692.175 WINR |
| 1641 |  Bitstar BITS | US$0,01081 | -13,32% | -21,21% | US$228.519 | - | 21.145.111 BITS |
| 1642 |  Solaris XLR | US$0,1928 | 0,00% | -58,34% | US$279.322 | US$12.549,67 | 1.448.441 XLR |
| 1643 |  AMATEN AMA | US$0,02989 | -0,10% | 28,36% | US$226.312 | - | 7.571.323 AMA |
| 1644 |  Synergy SNRG | US$0,04632 | -13,32% | -21,21% | US$226.843 | - | 4.897.672 SNRG |
| 1645 |  FLIP FLP | US$0,003989 | -29,28% | 14,28% | US$223.230 | US$0,04388 | 55.955.000 FLP |
| 1646 |  Masari MSR | US$0,01572 | 7,82% | 29,14% | US$224.658 | US$855,02 | 14.294.363 MSR |
| 1647 |  Lunyr LUN | US$0,09757 | -9,90% | -3,50% | US$224.208 | US$31.603,85 | 2.297.853 LUN |
| 1648 |  Gems GEM | US$0,0001824 | -10,73% | -12,55% | US$218.549 | US$1.215,21 | 1.198.291.896 GEM |
| 1649 |  Bezop BEZ | US$0,003984 | -14,84% | -18,10% | US$221.848 | US$510,44 | 55.685.931 BEZ |
| 1650 |  MorCrypto Coin MOR | US$0,01040 | -14,93% | -18,56% | US$219.690 | - | 21.126.669 MOR |
| 1651 |  Trinity Network Credit TNC | US$0,0006459 | -11,27% | 7,36% | US$215.303 | US$6.802,26 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 33 dari total 82 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.