Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  REAL REAL | US$0,04733 | -34,55% | -31,91% | US$475.972 | US$3.634,18 | 10.055.817 REAL |
| 1453 |  TOKPIE TKP | US$0,01676 | -18,69% | -8,28% | US$481.269 | - | 28.714.064 TKP |
| 1454 |  GokuMarket Credit GMC | US$0,1620 | -11,88% | -17,49% | US$477.826 | US$524.518 | 2.950.000 GMC |
| 1455 |  ZeuxCoin ZUC | US$0,002499 | -19,41% | -28,54% | US$474.794 | US$15.617,52 | 189.999.899 ZUC |
| 1456 |  Dether DTH | US$0,005617 | -56,21% | -25,18% | US$477.458 | US$1.485,52 | 85.000.000 DTH |
| 1457 |  DreamTeam Token DREAM | US$0,01304 | -2,81% | -5,26% | US$472.940 | - | 36.271.442 DREAM |
| 1458 |  SignatureChain SIGN | US$0,0006176 | -56,66% | -69,77% | US$472.910 | US$523,91 | 765.779.225 SIGN |
| 1459 |  Bittwatt BWT | US$0,001541 | -13,48% | -1,70% | US$473.076 | US$0,003088 | 307.006.848 BWT |
| 1460 |  Qwertycoin QWC | US$0,000003596 | 0,97% | -11,54% | US$470.054 | US$128,13 | 130.721.819.192 QWC |
| 1461 |  StrongHands SHND | US$0,00002778 | -2,51% | -11,73% | US$469.481 | US$151,94 | 16.899.016.931 SHND |
| 1462 |  Apex CPX | US$0,0008924 | -14,79% | -21,21% | US$461.701 | US$2.230,92 | 517.390.718 CPX |
| 1463 |  Terracoin TRC | US$0,02034 | 13,07% | -10,44% | US$466.495 | US$1.075,46 | 22.935.396 TRC |
| 1464 |  COVA COVA | US$0,0001860 | -14,45% | -13,33% | US$464.221 | US$18.237,80 | 2.496.011.000 COVA |
| 1465 |  Banca BANCA | US$0,00002668 | -11,51% | -19,34% | US$478.227 | US$46.440,73 | 17.926.481.684 BANCA |
| 1466 |  Libertas Token LIBERTAS | US$0,005045 | -20,07% | -23,28% | US$462.917 | US$3.709,69 | 91.755.000 LIBERTAS |
| 1467 |  DAV Coin DAV | US$0,0006661 | -30,11% | -12,30% | US$462.074 | US$291.162 | 693.650.813 DAV |
| 1468 |  Fesschain FESS | US$0,003999 | 24,88% | 14,37% | US$458.031 | US$70,65 | 114.543.196 FESS |
| 1469 |  FansTime FTI | US$0,0001626 | -10,78% | -1,77% | US$463.542 | US$438.018 | 2.850.000.000 FTI |
| 1470 |  Ubex UBEX | US$0,0001377 | -27,82% | -18,70% | US$461.979 | US$148.236 | 3.355.935.102 UBEX |
| 1471 |  Rapids RPD | US$0,00003274 | -9,90% | -21,75% | US$456.289 | US$455,36 | 13.937.571.364 RPD |
| 1472 |  MintMe.com Coin MINTME | US$0,002465 | -13,32% | -21,36% | US$457.570 | US$409,49 | 185.590.144 MINTME |
| 1473 |  Orbitcoin ORB | US$0,1421 | -13,32% | -21,36% | US$457.565 | - | 3.220.616 ORB |
| 1474 |  SBank STS | US$0,07403 | -12,97% | -31,79% | US$455.687 | US$5.093,25 | 6.155.717 STS |
| 1475 |  PetroDollar XPD | US$0,007102 | -13,32% | -13,71% | US$454.472 | - | 63.993.275 XPD |
| 1476 |  ECOSC ECU | US$0,5261 | -3,03% | 24,32% | US$453.081 | US$18.568,38 | 861.265 ECU |
| 1477 |  ExclusiveCoin EXCL | US$0,07735 | -8,58% | -19,77% | US$452.651 | US$5.605,55 | 5.851.627 EXCL |
| 1478 |  Patientory PTOY | US$0,006389 | -10,17% | -21,79% | US$447.258 | US$2.833,56 | 70.000.000 PTOY |
| 1479 |  BeatzCoin BTZC | US$0,0002043 | -3,32% | 9,94% | US$448.795 | US$51,23 | 2.197.230.405 BTZC |
| 1480 |  Electra ECA | US$0,00001546 | -7,74% | -31,83% | US$444.243 | US$1.309,16 | 28.735.590.178 ECA |
| 1481 |  EchoLink EKO | US$0,0009037 | -23,80% | -42,10% | US$451.828 | US$86.220,80 | 500.000.000 EKO |
| 1482 |  iDealCash DEAL | US$0,0003082 | -13,48% | -21,36% | US$445.825 | - | 1.446.608.662 DEAL |
| 1483 |  Thrive Token THRT | US$0,004315 | -13,48% | 57,28% | US$445.472 | US$5.252,29 | 103.247.500 THRT |
| 1484 |  Bitgear GEAR | US$0,006513 | -24,77% | -0,42% | US$444.955 | US$5.729,51 | 68.318.647 GEAR |
| 1485 |  Cappasity CAPP | US$0,0006730 | -13,75% | -3,05% | US$446.387 | US$57.706,68 | 663.271.025 CAPP |
| 1486 |  RMPL RMPL | US$0,7031 | -18,55% | -20,07% | US$443.362 | US$37.208,43 | 630.611 RMPL |
| 1487 |  Castweet CTT | US$0,2436 | -6,69% | -19,14% | US$437.093 | US$109.970 | 1.793.952 CTT |
| 1488 |  Membrana MBN | US$0,001275 | -7,99% | 1,93% | US$439.159 | US$158.887 | 344.341.079 MBN |
| 1489 |  TurtleNetwork TN | US$0,004943 | -15,55% | -36,59% | US$436.621 | US$3.052,67 | 88.335.911 TN |
| 1490 |  Parkgene GENE | US$0,001462 | -39,09% | 9,67% | US$430.928 | - | 294.760.863 GENE |
| 1491 |  LYNC Network LYNC | US$0,4562 | -19,01% | -8,38% | US$429.876 | - | 942.285 LYNC |
| 1492 |  Gravity GZRO | US$0,0003088 | -13,15% | -21,22% | US$427.910 | - | 1.385.822.756 GZRO |
| 1493 |  Xeonbit XNB | US$0,001400 | -0,10% | 0,07% | US$419.710 | - | 299.885.739 XNB |
| 1494 |  DeVault DVT | US$0,001204 | -11,04% | -6,88% | US$410.201 | US$877,30 | 340.633.518 DVT |
| 1495 |  CRDT CRDT | US$0,07681 | -4,43% | -25,29% | US$419.462 | US$99.703,96 | 5.461.327 CRDT |
| 1496 |  PLAAS FARMERS TOKEN PLAAS | US$0,01535 | -12,26% | 162,60% | US$416.134 | - | 27.100.931 PLAAS |
| 1497 |  Era Swap ES | US$0,02187 | -27,65% | -57,54% | US$429.046 | US$357.915 | 19.622.271 ES |
| 1498 |  Pizza PIZZA | US$0,01334 | -15,03% | 6,00% | US$413.344 | US$0,5156 | 30.976.128 PIZZA |
| 1499 |  TrezarCoin TZC | US$0,001761 | 0,24% | -10,08% | US$410.324 | US$728,72 | 232.989.300 TZC |
| 1500 |  Power Index Pool Token PIPT | US$2,05 | -19,22% | -10,29% | US$409.751 | US$1.354,23 | 199.884 PIPT |
| 1501 |  ESBC ESBC | US$0,01607 | -7,00% | 11,74% | US$407.421 | US$105.023 | 25.358.459 ESBC |
Tabel di atas menampilkan halaman 30 dari total 82 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.