Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Tendies TEND | US$0,05407 | -18,10% | 7,94% | US$407.439 | US$43.474.262 | 7.536.042 TEND |
| 1503 |  SoMee.Social ONG | US$0,003257 | -19,03% | -34,34% | US$403.793 | US$14.091,73 | 123.975.263 ONG |
| 1504 |  VikkyToken VIKKY | US$0,0001076 | -13,75% | -20,84% | US$400.988 | - | 3.727.082.538 VIKKY |
| 1505 |  Mercury MER | US$0,004006 | -6,09% | -26,98% | US$400.642 | US$2.667,97 | 100.000.000 MER |
| 1506 |  Azbit AZ | US$0,000006407 | 37,75% | -5,17% | US$533.438 | US$1.374,06 | 83.259.913.281 AZ |
| 1507 |  Transcodium TNS | US$0,006232 | -24,29% | -14,74% | US$431.935 | - | 69.310.864 TNS |
| 1508 |  MEXC Token MEXC | US$0,0003828 | -11,62% | 351,23% | US$395.226 | US$2.920,62 | 1.032.549.908 MEXC |
| 1509 |  Dracula Token DRC | US$0,04236 | -24,65% | -9,39% | US$396.554 | US$7.712,83 | 9.360.910 DRC |
| 1510 |  Datamine DAM | US$0,1024 | -18,01% | -11,07% | US$394.670 | US$28.008,19 | 3.853.602 DAM |
| 1511 |  Yap Stone YAP | US$0,002601 | -8,51% | -4,57% | US$390.120 | US$1.552,98 | 150.000.000 YAP |
| 1512 |  KnoxFS (new) KFX | US$1,08 | -56,27% | -53,02% | US$390.716 | US$45,93 | 361.327 KFX |
| 1513 |  Limitless VIP VIP | US$0,0003082 | -13,32% | -21,36% | US$388.258 | US$0,7755 | 1.259.816.434 VIP |
| 1514 |  ShipChain SHIP | US$0,0008063 | -21,48% | -51,05% | US$385.893 | US$54,41 | 478.598.260 SHIP |
| 1515 |  Rate3 RTE | US$0,0004323 | -23,06% | -20,39% | US$384.472 | US$164.864 | 889.382.388 RTE |
| 1516 |  SIBCoin SIB | US$0,02034 | -9,19% | -10,51% | US$385.079 | US$5.113,10 | 18.931.848 SIB |
| 1517 |  NFX Coin NFXC | US$0,003088 | 24,07% | -88,41% | US$382.570 | US$10,49 | 123.898.556 NFXC |
| 1518 |  Rivetz RVT | US$0,01437 | -15,20% | -9,74% | US$377.060 | - | 26.244.468 RVT |
| 1519 |  HodlTree HTRE | US$0,08275 | 0,03% | 0,03% | US$379.994 | - | 4.592.193 HTRE |
| 1520 |  STK STK | US$0,001093 | -19,51% | -27,17% | US$373.235 | US$34.195,25 | 341.414.782 STK |
| 1521 |  Primalbase Token PBT | US$295,49 | -12,03% | -11,61% | US$369.366 | US$123,27 | 1.250 PBT |
| 1522 |  TigerCash TCH | US$0,006515 | -0,34% | -0,74% | US$364.854 | US$2.742.389 | 55.999.900 TCH |
| 1523 |  PUBLISH NEWS | US$0,001850 | -11,58% | -5,52% | US$368.778 | US$38.985,06 | 199.387.431 NEWS |
| 1524 |  EtherGem EGEM | US$0,01923 | -12,69% | 14,87% | US$374.657 | US$43.096,63 | 19.483.114 EGEM |
| 1525 |  Po.et POE | US$0,0001171 | -14,64% | -11,46% | US$367.881 | US$987,77 | 3.141.592.653 POE |
| 1526 |  Startcoin START | US$0,008116 | 51,89% | 2,26% | US$365.871 | - | 45.079.785 START |
| 1527 |  EventChain EVC | US$0,01176 | 27,80% | 76,19% | US$367.615 | US$10.623,47 | 31.250.497 EVC |
| 1528 |  Dovu DOV | US$0,0007921 | -24,37% | -21,70% | US$366.712 | - | 462.962.517 DOV |
| 1529 |  DeFi Bids BID | US$0,03139 | -24,09% | -46,36% | US$365.765 | US$4.341,98 | 11.653.298 BID |
| 1530 |  Sharder SS | US$0,001266 | -36,08% | -26,19% | US$358.496 | US$111.939 | 283.282.765 SS |
| 1531 |  ATLANT ATL | US$0,006739 | -18,94% | -7,96% | US$365.093 | - | 54.175.041 ATL |
| 1532 |  RealTract RET | US$0,00003439 | -37,64% | 11,57% | US$364.490 | US$750,12 | 10.600.000.000 RET |
| 1533 |  Maverick Chain MVC | US$0,003390 | -13,48% | 8,12% | US$362.519 | US$3.859,41 | 106.936.231 MVC |
| 1534 |  Conceal CCX | US$0,04118 | -15,93% | -29,97% | US$392.129 | US$19.607,79 | 9.523.130 CCX |
| 1535 |  Fortuna FOTA | US$0,0007422 | -5,38% | -18,68% | US$356.277 | US$5.537,38 | 479.997.016 FOTA |
| 1536 |  RED RED | US$0,002736 | -15,01% | -10,05% | US$355.722 | US$9.590,89 | 130.000.009 RED |
| 1537 |  SovranoCoin SVR | US$0,2607 | -8,51% | -48,82% | US$351.655 | US$13,73 | 1.348.755 SVR |
| 1538 |  ASKO ASKO | US$0,003260 | -17,13% | -13,63% | US$350.495 | US$103.517 | 107.499.718 ASKO |
| 1539 |  WeTrust TRST | US$0,003754 | -40,77% | -44,50% | US$345.895 | US$32,40 | 92.147.500 TRST |
| 1540 |  Shadow Token SHDW | US$0,04931 | -13,32% | -18,82% | US$345.168 | - | 7.000.000 SHDW |
| 1541 |  XcelToken Plus XLAB | US$0,00001592 | -5,22% | 122,82% | US$342.179 | US$315,99 | 21.499.840.241 XLAB |
| 1542 |  Beer Money BEER | US$0,01395 | -7,26% | -7,82% | US$341.849 | US$6.631,60 | 24.500.000 BEER |
| 1543 |  Insolar XNS | US$0,003494 | -2,32% | 17,29% | US$349.404 | US$70.482,57 | 100.000.000 XNS |
| 1544 |  Bounty0x BNTY | US$0,001448 | -0,56% | -5,38% | US$336.967 | US$1.948,04 | 232.720.097 BNTY |
| 1545 |  FintruX Network FTX | US$0,003576 | -11,95% | -29,30% | US$339.674 | US$439,59 | 95.000.000 FTX |
| 1546 |  Opus OPT | US$0,002424 | 4,40% | -25,84% | US$339.541 | US$0,8534 | 140.080.549 OPT |
| 1547 |  LanaCoin LANA | US$0,0001722 | -8,53% | 11,77% | US$337.390 | US$588,27 | 1.958.987.591 LANA |
| 1548 |  Zippie ZIPT | US$0,001221 | -15,20% | -7,86% | US$331.140 | - | 271.196.892 ZIPT |
| 1549 |  HOQU HQX | US$0,001999 | -18,05% | 28,94% | US$338.083 | US$1.934.893 | 169.144.018 HQX |
| 1550 |  Hashshare HSS | US$0,002520 | -1,60% | 59,24% | US$333.924 | US$108,04 | 132.534.625 HSS |
| 1551 |  Posscoin POSS | US$0,00001121 | -18,94% | -7,96% | US$337.061 | - | 30.059.347.897 POSS |
Tabel di atas menampilkan halaman 31 dari total 82 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.