Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Ethereum Yield ETHY | US$8,08 | -20,64% | -17,57% | US$807.946 | US$7.602,27 | 100.000 ETHY |
| 1302 |  Digital Insurance Token DIT | US$0,003573 | -15,88% | 2,99% | US$802.693 | - | 224.644.536 DIT |
| 1303 |  JUIICE JUI | US$0,0001210 | -37,53% | -31,75% | US$798.463 | - | 6.600.000.100 JUI |
| 1304 |  Cryptrust CTRT | US$0,0001121 | -13,97% | 5,00% | US$795.437 | - | 7.092.756.485 CTRT |
| 1305 |  Themis GET | US$0,001322 | -5,53% | -20,40% | US$793.177 | US$122.793 | 599.999.910 GET |
| 1306 |  Pigeoncoin PGN | US$0,00009627 | -16,56% | 71,52% | US$677.150 | US$93.862,13 | 7.033.564.865 PGN |
| 1307 |  Tokoin TOKO | US$0,004399 | -1,96% | -0,07% | US$785.883 | US$46.879,95 | 178.664.008 TOKO |
| 1308 |  Bitcoin Confidential BC | US$0,0001054 | -6,28% | -9,98% | US$776.394 | US$3.518,71 | 7.365.901.523 BC |
| 1309 |  ATN ATN | US$0,009154 | -14,18% | -32,85% | US$771.679 | US$10.325,87 | 84.302.524 ATN |
| 1310 |  Primas PST | US$0,01448 | -1,66% | 15,13% | US$763.215 | US$3.200.544 | 52.692.565 PST |
| 1311 |  TraDove B2BCoin BBC | US$0,001536 | 6,10% | -13,55% | US$768.112 | US$18,57 | 500.000.000 BBC |
| 1312 |  MintCoin MINT | US$0,00003082 | -13,32% | -60,68% | US$768.840 | - | 24.947.260.808 MINT |
| 1313 |  Woodcoin LOG | US$0,09505 | -13,41% | -26,55% | US$763.707 | US$24.775,16 | 8.035.193 LOG |
| 1314 |  ParkinGo GOT | US$0,03783 | 0,09% | -1,86% | US$763.019 | US$68,43 | 20.168.694 GOT |
| 1315 |  Digital Gold GOLD | US$56,65 | 0,61% | -7,22% | US$766.433 | US$1.116.417 | 13.530 GOLD |
| 1316 |  PayPie PPP | US$0,009263 | -47,11% | -33,11% | US$764.223 | US$36,04 | 82.500.000 PPP |
| 1317 |  ONOToken ONOT | US$0,00004406 | -58,53% | -59,43% | US$790.491 | US$31,11 | 17.942.419.249 ONOT |
| 1318 |  Centaur CNTR | US$0,003662 | -9,85% | 13,91% | US$748.467 | US$442.195 | 204.409.007 CNTR |
| 1319 |  Internxt INXT | US$1,19 | -13,89% | 1,23% | US$748.375 | US$96.251,30 | 629.610 INXT |
| 1320 |  Small Love Potion SLP | US$0,01645 | 19,23% | 27,33% | US$752.566 | US$704.048 | 45.735.622 SLP |
| 1321 |  Swapcoinz SPAZ | US$0,07027 | -13,70% | -18,50% | US$744.652 | US$271.800 | 10.597.550 SPAZ |
| 1322 |  BitScreener Token BITX | US$0,008544 | -18,94% | -21,81% | US$748.265 | US$4.560,62 | 87.573.177 BITX |
| 1323 |  Master Contract Token MCT | US$0,001303 | -20,33% | 167,19% | US$739.544 | US$120.562 | 567.499.990 MCT |
| 1324 |  Artfinity AT | US$0,005798 | -12,21% | -18,24% | US$722.973 | US$44.986,09 | 124.689.207 AT |
| 1325 |  Honest HNST | US$0,007813 | -0,96% | 7,80% | US$734.928 | US$3.858,42 | 94.061.602 HNST |
| 1326 |  MyWish WISH | US$0,07717 | -54,13% | 121,12% | US$736.756 | US$12.203,10 | 9.546.651 WISH |
| 1327 |  Keep4r KP4R | US$10,04 | -20,85% | -10,64% | US$738.622 | US$101.615 | 73.603 KP4R |
| 1328 |  Cryptobuyer XPT | US$0,01278 | -11,73% | -24,85% | US$732.178 | US$5.605,35 | 57.272.664 XPT |
| 1329 |  Winco WCO | US$0,001513 | -13,32% | -21,22% | US$726.970 | - | 480.480.624 WCO |
| 1330 |  Mcashchain MCASH | US$0,001205 | -18,85% | -29,36% | US$726.137 | US$1.208,06 | 602.510.370 MCASH |
| 1331 |  Playgroundz IOG | US$0,02528 | -18,25% | -19,53% | US$721.740 | US$2.312,40 | 28.545.120 IOG |
| 1332 |  Open Predict Token OPT | US$0,7201 | -0,91% | 3,60% | US$719.692 | US$334,20 | 999.478 OPT |
| 1333 |  pEOS PEOS | US$0,0008682 | -6,99% | 290,18% | US$719.158 | US$2.956,66 | 828.353.669 PEOS |
| 1334 |  BQT BQTX | US$0,001221 | -13,24% | -3,85% | US$713.859 | US$1.280,08 | 584.505.737 BQTX |
| 1335 |  BonusCloud BXC | US$0,0002298 | -5,31% | -9,41% | US$714.685 | US$2.142,33 | 3.109.383.414 BXC |
| 1336 |  Ixcoin IXC | US$0,03366 | -27,36% | -22,63% | US$712.441 | US$136,64 | 21.167.878 IXC |
| 1337 |  BitcoinZ BTCZ | US$0,00008589 | 6,12% | 12,85% | US$717.794 | US$86.824,26 | 8.357.497.575 BTCZ |
| 1338 |  Scry.info DDD | US$0,001622 | -7,65% | -12,69% | US$713.862 | US$5.382,34 | 440.057.074 DDD |
| 1339 |  Atmos ATMOS | US$0,01126 | -15,55% | -36,06% | US$706.183 | US$377,09 | 62.717.622 ATMOS |
| 1340 |  eosDAC EOSDAC | US$0,001066 | -14,05% | -17,38% | US$704.307 | US$9.361,23 | 660.755.177 EOSDAC |
| 1341 |  HEROcoin PLAY | US$0,002855 | -6,10% | -31,91% | US$708.753 | US$21.465,48 | 248.225.772 PLAY |
| 1342 |  hybrix HY | US$0,3726 | -0,19% | -5,02% | US$700.920 | US$37,35 | 1.881.096 HY |
| 1343 |  DACSEE DACS | US$0,0009263 | 30,02% | 136,38% | US$699.350 | US$36,12 | 754.968.384 DACS |
| 1344 |  Pakcoin PAK | US$0,01019 | -13,32% | -13,33% | US$698.956 | US$91,69 | 68.594.750 PAK |
| 1345 |  Snetwork SNET | US$0,002868 | 14,06% | -15,49% | US$649.076 | US$8.202,28 | 226.355.376 SNET |
| 1346 |  Smartshare SSP | US$0,0001503 | -7,78% | -11,61% | US$697.231 | US$173.207 | 4.639.918.911 SSP |
| 1347 |  Antiample XAMP | US$0,001496 | -19,01% | -14,02% | US$697.189 | - | 465.929.910 XAMP |
| 1348 |  Axis DeFi AXIS | US$0,3388 | -7,57% | 24,83% | US$706.160 | US$28.658,06 | 2.084.401 AXIS |
| 1349 |  Infinitus Token INF | US$0,01571 | -2,04% | -7,63% | US$700.277 | US$17.142,27 | 44.585.240 INF |
| 1350 |  Maxcoin MAX | US$0,01115 | -1,71% | -41,79% | US$685.170 | - | 61.445.805 MAX |
Tabel di atas menampilkan halaman 27 dari total 82 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.