Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Autonio NIOX | US$0,03147 | -5,54% | -15,83% | US$1.629.605 | US$100.361 | 51.782.371 NIOX |
| 1102 |  Benchmark Protocol MARK | US$0,7036 | -3,52% | 134,10% | US$1.616.462 | US$159.487 | 2.297.356 MARK |
| 1103 |  WPP TOKEN WPP | US$0,001152 | 10,77% | -20,28% | US$1.604.129 | US$1.395,96 | 1.392.904.509 WPP |
| 1104 |  Amoveo VEO | US$23,63 | 3,78% | -8,62% | US$1.607.703 | US$1.094,62 | 68.033 VEO |
| 1105 |  ODUWA OWC | US$0,3852 | -0,26% | -9,32% | US$1.613.506 | US$83.020,41 | 4.188.884 OWC |
| 1106 |  FLO FLO | US$0,01051 | -10,95% | -23,36% | US$1.601.644 | US$29.778,65 | 152.351.008 FLO |
| 1107 |  BitCapitalVendor BCV | US$0,001575 | -5,26% | -4,42% | US$1.608.393 | US$147.974 | 1.021.199.995 BCV |
| 1108 |  ZUM TOKEN ZUM | US$0,0001122 | -12,34% | -19,16% | US$1.596.790 | US$383,71 | 14.235.859.815 ZUM |
| 1109 |  EDC Blockchain EDC | US$0,03472 | -17,14% | -29,63% | US$1.597.795 | US$437.580 | 46.025.709 EDC |
| 1110 |  NoLimitCoin NLC2 | US$0,002563 | -12,82% | -16,88% | US$1.593.229 | US$3.338,88 | 621.738.031 NLC2 |
| 1111 |  Connectome CNTM | US$1,31 | -6,27% | -15,65% | US$1.585.334 | US$1.834.520 | 1.210.675 CNTM |
| 1112 |  DDKoin DDK | US$0,9244 | -7,94% | -15,65% | US$1.580.753 | US$42.755,96 | 1.710.000 DDK |
| 1113 |  Education Ecosystem LEDU | US$0,006946 | -21,52% | -6,32% | US$1.588.732 | US$15.745,70 | 228.710.413 LEDU |
| 1114 |  Wownero WOW | US$0,04436 | -1,22% | -35,42% | US$1.578.893 | US$144.679 | 35.593.128 WOW |
| 1115 |  ZrCoin ZRC | US$0,3142 | -13,78% | -20,86% | US$1.567.590 | US$52.192,68 | 4.988.893 ZRC |
| 1116 |  Safex Cash SFX | US$0,02097 | -1,98% | -25,28% | US$1.564.518 | US$599.050 | 74.612.832 SFX |
| 1117 |  Stronghold Token SHX | US$0,0004801 | -14,21% | 32,20% | US$1.566.756 | - | 3.263.638.486 SHX |
| 1118 |  Asian Fintech AFIN | US$0,006176 | -51,84% | -56,23% | US$1.543.884 | US$0,09872 | 250.000.000 AFIN |
| 1119 |  CVCoin CVN | US$0,1242 | 1,22% | -20,82% | US$1.537.502 | US$261.120 | 12.380.890 CVN |
| 1120 |  Hydro HYDRO | US$0,0001369 | -7,47% | -21,42% | US$1.512.288 | US$48.871,28 | 11.046.612.734 HYDRO |
| 1121 |  Tierion TNT | US$0,003579 | -9,32% | 22,36% | US$1.533.465 | US$23.964,76 | 428.481.269 TNT |
| 1122 |  Vid VI | US$0,06534 | -6,12% | -11,88% | US$1.531.428 | US$27.078,48 | 23.436.741 VI |
| 1123 |  HashBX HBX | US$0,002412 | -6,57% | 2,58% | US$1.517.768 | US$44,13 | 629.280.963 HBX |
| 1124 |  Lition LIT | US$0,04308 | -11,46% | 0,03% | US$1.530.986 | US$260.970 | 35.542.029 LIT |
| 1125 |  Bancacy BNY | US$0,01130 | -18,94% | -7,96% | US$1.518.815 | - | 134.373.899 BNY |
| 1126 |  QuadrantProtocol EQUAD | US$0,003854 | -14,62% | -10,12% | US$1.509.901 | US$120.139 | 391.795.431 EQUAD |
| 1127 |  SynchroBitcoin SNB | US$0,01868 | -5,74% | -26,70% | US$1.484.836 | US$224,95 | 79.486.465 SNB |
| 1128 |  LOLTOKEN LOL | US$0,003353 | -22,07% | -19,53% | US$1.493.137 | US$258,24 | 445.347.555 LOL |
| 1129 |  Boolberry BBR | US$0,1115 | -13,32% | -21,06% | US$1.472.214 | US$165,52 | 13.207.454 BBR |
| 1130 |  DiFy.Finance YFIII | US$183,61 | -11,44% | 3,72% | US$1.467.076 | US$1.053.882 | 7.990 YFIII |
| 1131 |  Dimecoin DIME | US$0,000003082 | -55,65% | -21,36% | US$1.474.157 | US$0,3393 | 478.333.438.962 DIME |
| 1132 |  Litex LXT | US$0,001182 | -7,26% | 2,59% | US$1.473.570 | US$281.956 | 1.246.999.987 LXT |
| 1133 |  XTRABYTES XBY | US$0,003397 | -13,15% | -16,32% | US$1.460.515 | US$60,35 | 430.000.000 XBY |
| 1134 |  THEKEY TKY | US$0,0002328 | -24,22% | -12,08% | US$1.446.170 | US$32.805,51 | 6.210.789.109 TKY |
| 1135 |  Club Atletico Independiente CAI | US$2,57 | -17,03% | -13,76% | US$1.420.567 | US$618.163 | 551.709 CAI |
| 1136 |  ContentBox BOX | US$0,001186 | -8,30% | -12,04% | US$1.438.684 | US$1.768.737 | 1.213.382.470 BOX |
| 1137 |  Databroker DTX | US$0,01883 | 6,17% | -39,31% | US$1.430.419 | US$349,93 | 75.970.213 DTX |
| 1138 |  xBTC xBTC | US$0,5956 | -19,84% | -21,62% | US$1.434.874 | US$5.489,56 | 2.409.208 xBTC |
| 1139 |  Dune Network DUN | US$0,004019 | -22,56% | -21,99% | US$1.426.578 | US$707,09 | 354.969.300 DUN |
| 1140 |  Hyperion HYN | US$0,04960 | -55,45% | -0,91% | US$1.409.809 | US$29.434,79 | 28.425.159 HYN |
| 1141 |  Asch XAS | US$0,01418 | -0,69% | 49,58% | US$1.324.237 | US$39.037,52 | 93.355.331 XAS |
| 1142 |  Pascal PASC | US$0,04144 | -10,10% | -19,42% | US$1.388.528 | US$41.247,31 | 33.505.000 PASC |
| 1143 |  WinStars.live WNL | US$0,07396 | -13,48% | -21,36% | US$1.400.658 | - | 18.936.856 WNL |
| 1144 |  YEE YEE | US$0,001013 | -7,44% | -1,26% | US$1.383.331 | US$333.994 | 1.365.218.125 YEE |
| 1145 |  PirateCash PIRATE | US$0,05387 | -14,05% | -21,62% | US$1.387.770 | US$7.343,17 | 25.759.163 PIRATE |
| 1146 |  Cornichon CORN | US$0,07450 | -8,06% | -15,00% | US$1.386.903 | US$1.434,10 | 18.616.425 CORN |
| 1147 |  CanYaCoin CAN | US$0,01415 | 8,20% | 18,72% | US$1.355.753 | US$81,15 | 95.826.983 CAN |
| 1148 |  DAPS Coin DAPS | US$0,00002374 | -12,18% | -9,15% | US$1.376.244 | US$56.473,88 | 57.977.796.500 DAPS |
| 1149 |  HiCoin XHI | US$0,0003088 | -13,32% | -21,22% | US$1.369.303 | - | 4.434.602.828 XHI |
| 1150 |  Xaurum XAUR | US$0,01922 | -18,26% | -5,81% | US$1.368.395 | US$22.689,55 | 71.186.203 XAUR |
Tabel di atas menampilkan halaman 23 dari total 82 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.