Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Raven Protocol RAVEN | US$0,0004347 | -2,69% | 1,23% | US$1.895.406 | US$4.673,41 | 4.360.623.197 RAVEN |
| 1052 |  HalalChain HLC | US$0,005428 | -17,54% | -33,30% | US$2.111.711 | US$129.489 | 389.009.995 HLC |
| 1053 |  Xaya CHI | US$0,04119 | -8,62% | -19,71% | US$1.867.841 | US$1.850,17 | 45.350.153 CHI |
| 1054 |  SAFE DEAL SFD | US$10,71 | -23,59% | -34,11% | US$1.868.073 | US$272.084 | 174.405 SFD |
| 1055 |  Base Protocol BASE | US$0,9374 | -17,42% | -10,63% | US$1.902.200 | US$181.475 | 2.029.231 BASE |
| 1056 |  EZOOW EZW | US$0,0001600 | -13,53% | -20,81% | US$1.848.248 | - | 11.551.907.115 EZW |
| 1057 |  HOMIHELP HOMI | US$1,61 | -13,95% | -20,22% | US$1.848.305 | US$41.781,09 | 1.150.359 HOMI |
| 1058 |  ZeroSwap ZEE | US$0,07976 | -17,75% | 7,40% | US$1.799.749 | US$388.922 | 22.565.873 ZEE |
| 1059 |  Freeway Token FWT | US$0,003735 | -1,84% | 16,80% | US$1.809.209 | US$901.765 | 484.339.606 FWT |
| 1060 |  Ulord UT | US$0,02345 | -26,88% | 7,28% | US$1.789.495 | - | 76.321.516 UT |
| 1061 |  Netbox Coin NBX | US$0,02335 | -13,32% | -30,56% | US$1.796.479 | US$77.929,05 | 76.949.070 NBX |
| 1062 |  Vexanium VEX | US$0,002412 | -8,72% | -1,81% | US$1.769.500 | US$144.758 | 733.642.279 VEX |
| 1063 |  Auroracoin AUR | US$0,09919 | 11,08% | 0,50% | US$1.793.123 | US$208,29 | 18.078.320 AUR |
| 1064 |  Enigma ENG | US$0,1273 | -18,37% | -17,62% | US$1.787.487 | US$79.476,03 | 14.045.780 ENG |
| 1065 |  Merculet MVP | US$0,0004167 | -10,49% | -24,67% | US$1.787.048 | US$117.092 | 4.289.067.856 MVP |
| 1066 |  Caspian CSP | US$0,004015 | -12,99% | -24,46% | US$1.802.745 | US$142.768 | 449.036.296 CSP |
| 1067 |  Denarius D | US$0,2377 | -23,28% | -35,63% | US$1.777.744 | US$11,16 | 7.477.982 D |
| 1068 |  Insight Protocol INX | US$0,01017 | -6,71% | 31,09% | US$1.863.761 | US$95.274,47 | 183.285.663 INX |
| 1069 |  Chrono.tech TIME | US$2,51 | -16,52% | -7,20% | US$1.780.940 | US$166.571 | 710.112 TIME |
| 1070 |  EOS Force EOSC | US$0,001823 | -1,57% | 4,66% | US$1.757.342 | US$84.155,25 | 964.070.125 EOSC |
| 1071 |  LINKA LINKA | US$0,002551 | -6,94% | 1,86% | US$1.770.767 | US$14.796,40 | 694.150.020 LINKA |
| 1072 |  Adshares ADS | US$0,05087 | -11,24% | -19,00% | US$1.762.881 | US$423,13 | 34.651.356 ADS |
| 1073 |  Experty EXY | US$0,06428 | -7,32% | -3,91% | US$1.741.267 | US$11.665,60 | 27.088.352 EXY |
| 1074 |  Rarible RARI | US$2,06 | -11,13% | 11,06% | US$1.762.168 | US$707.885 | 855.330 RARI |
| 1075 |  VeriSafe VSF | US$0,0001597 | -13,53% | -20,96% | US$1.737.619 | - | 10.880.544.815 VSF |
| 1076 |  Gene Source Code Chain GENE | US$0,004570 | -11,96% | -25,25% | US$1.714.830 | US$0,1160 | 375.244.800 GENE |
| 1077 |  Isiklar Coin ISIKC | US$0,7275 | -3,67% | -11,54% | US$1.714.221 | US$657.724 | 2.356.240 ISIKC |
| 1078 |  NOW Token NOW | US$0,02155 | -10,06% | 36,33% | US$1.713.790 | US$439,22 | 79.539.980 NOW |
| 1079 |  Xfinance XFI | US$35,14 | -13,39% | -4,89% | US$1.712.529 | US$252.474 | 48.733 XFI |
| 1080 |  Global Social Chain GSC | US$0,002976 | -9,52% | -8,44% | US$1.710.441 | US$130.678 | 574.759.140 GSC |
| 1081 |  OceanEx Token OCE | US$0,0009671 | -13,45% | -6,55% | US$1.729.276 | US$150.985 | 1.788.038.022 OCE |
| 1082 |  Bitex Global XBX Coin XBX | US$0,008545 | 70,75% | -28,72% | US$1.697.708 | US$213,69 | 198.673.058 XBX |
| 1083 |  Pundi X NEM NPXSXEM | US$0,00009338 | -7,78% | -19,41% | US$1.720.049 | US$5.887,67 | 18.419.455.103 NPXSXEM |
| 1084 |  Waves Community Token WCT | US$0,1698 | -13,32% | -21,21% | US$1.698.266 | US$1.240,62 | 9.999.960 WCT |
| 1085 |  Eureka Coin ERK | US$0,02550 | 4,51% | -0,79% | US$1.695.525 | US$85.304,38 | 66.487.570 ERK |
| 1086 |  IG Gold IGG | US$0,0001919 | -16,36% | -0,40% | US$1.699.369 | US$1.515,28 | 8.856.541.707 IGG |
| 1087 |  Kuai Token KT | US$0,1485 | 0,84% | -4,44% | US$1.661.244 | US$17.178.635 | 11.190.127 KT |
| 1088 |  Odyssey OCN | US$0,0002557 | -5,84% | -2,18% | US$1.692.325 | US$285.444 | 6.617.297.215 OCN |
| 1089 |  Krios GIG | US$0,003364 | -30,92% | -8,57% | US$1.681.959 | US$1,12 | 499.994.072 GIG |
| 1090 |  Rotharium RTH | US$0,4248 | -25,65% | -44,94% | US$1.426.199 | US$100.457 | 3.357.270 RTH |
| 1091 |  Holyheld HOLY | US$0,5498 | -26,39% | -23,77% | US$1.664.699 | US$58.586,60 | 3.028.047 HOLY |
| 1092 |  OneLedger OLT | US$0,003815 | -21,31% | -30,74% | US$1.667.548 | US$119.618 | 437.111.173 OLT |
| 1093 |  DeepBrain Chain DBC | US$0,0005174 | -13,32% | -27,43% | US$1.655.642 | US$213.360 | 3.200.000.000 DBC |
| 1094 |  QunQun QUN | US$0,002250 | -6,97% | -5,51% | US$1.642.352 | US$246.916 | 729.777.775 QUN |
| 1095 |  8X8 PROTOCOL EXE | US$0,005293 | -11,30% | -19,10% | US$1.640.829 | US$394.851 | 310.000.000 EXE |
| 1096 |  AICHAIN AIT | US$0,003073 | -13,36% | -21,70% | US$1.644.126 | US$124.590 | 535.067.071 AIT |
| 1097 |  BitBall BTB | US$0,002568 | 3,31% | -8,92% | US$1.648.455 | US$369.400 | 641.999.999 BTB |
| 1098 |  NativeCoin N8V | US$0,06639 | -13,32% | -21,21% | US$1.625.720 | - | 24.488.526 N8V |
| 1099 |  1World 1WO | US$0,06595 | -9,24% | -18,70% | US$1.626.130 | US$7.467,38 | 24.656.341 1WO |
| 1100 |  VeriCoin VRC | US$0,04869 | -19,44% | -16,04% | US$1.625.763 | US$315.892 | 33.387.767 VRC |
Tabel di atas menampilkan halaman 22 dari total 82 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.