Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Origo OGO | US$0,006058 | -5,96% | -9,33% | US$2.668.654 | US$596.283 | 440.516.809 OGO |
| 952 |  Folder Protocol FOL | US$0,8965 | 123,92% | 22,53% | US$2.692.256 | US$95.130,64 | 3.003.000 FOL |
| 953 |  Validity VAL | US$0,6511 | -13,21% | -11,79% | US$2.734.331 | US$9.771,74 | 4.199.868 VAL |
| 954 |  Ormeus Cash OMC | US$0,01422 | 14,01% | 53,18% | US$2.706.630 | US$3.515,76 | 190.398.627 OMC |
| 955 |  Egretia EGT | US$0,0006335 | -6,73% | 0,00% | US$2.672.397 | US$495.506 | 4.218.701.582 EGT |
| 956 |  Wings WINGS | US$0,02671 | -2,32% | -6,45% | US$2.670.774 | US$13.746,90 | 99.999.994 WINGS |
| 957 |  Earneo RNO | US$0,01050 | -18,13% | -21,21% | US$2.672.400 | US$11.059,05 | 254.552.776 RNO |
| 958 |  Coineal Token NEAL | US$0,01105 | -7,19% | -10,24% | US$2.666.991 | US$618.337 | 241.365.884 NEAL |
| 959 |  VINchain VIN | US$0,004576 | -3,86% | 0,28% | US$2.700.584 | US$154.491 | 590.108.901 VIN |
| 960 |  TrueFeedBack TFB | US$0,001124 | -10,66% | -12,90% | US$2.649.764 | US$328.193 | 2.357.575.089 TFB |
| 961 |  Bitcoin Rhodium XRC | US$2,15 | 0,00% | 17,15% | US$2.649.725 | US$34.548,88 | 1.235.150 XRC |
| 962 |  Hyprr (Howdoo) UDOO | US$0,02713 | -20,50% | -2,23% | US$2.653.674 | US$382.420 | 97.821.309 UDOO |
| 963 |  Lamden TAU | US$0,01866 | -28,58% | -35,02% | US$2.653.626 | US$18.096,27 | 142.215.728 TAU |
| 964 |  Traceability Chain TAC | US$0,002906 | -18,84% | -7,91% | US$2.651.192 | US$316,30 | 912.375.674 TAC |
| 965 |  Jarvis Network JRT | US$0,08984 | -12,62% | -6,99% | US$2.606.032 | US$671.760 | 29.005.880 JRT |
| 966 |  BlackCoin BLK | US$0,04303 | 0,50% | -3,83% | US$2.600.715 | US$306.831 | 60.438.375 BLK |
| 967 |  EOSDT EOSDT | US$0,9849 | -1,70% | -2,51% | US$2.602.582 | US$69.159,04 | 2.642.505 EOSDT |
| 968 |  Nexxo NEXXO | US$0,01219 | -41,24% | -42,88% | US$2.617.065 | US$86,52 | 214.654.884 NEXXO |
| 969 |  Verasity VRA | US$0,0006587 | -11,88% | -20,01% | US$2.556.342 | US$275.448 | 3.880.889.139 VRA |
| 970 |  Midas MIDAS | US$1,92 | 45,16% | -29,53% | US$2.583.234 | US$1.671,21 | 1.344.804 MIDAS |
| 971 |  Bezant BZNT | US$0,002978 | -18,87% | -20,47% | US$2.616.103 | US$10.446,88 | 878.398.685 BZNT |
| 972 |  NextDAO NAX | US$0,001457 | -11,66% | 4,81% | US$2.553.211 | US$602.141 | 1.752.094.280 NAX |
| 973 |  INT INT | US$0,005685 | -5,93% | -6,76% | US$2.555.752 | US$1.093.869 | 449.560.377 INT |
| 974 |  BIDR BIDR | US$0,00006960 | -1,71% | -2,09% | US$2.554.425 | US$1.105.698 | 36.700.000.000 BIDR |
| 975 |  X-CASH XCASH | US$0,00004181 | -3,37% | -4,34% | US$2.545.289 | US$37.552,66 | 60.870.981.374 XCASH |
| 976 |  HTMLCOIN HTML | US$0,00004793 | -10,92% | -13,08% | US$2.543.302 | US$14.124,96 | 53.067.332.240 HTML |
| 977 |  IntelliShare INE | US$0,007997 | -0,10% | 0,07% | US$2.535.819 | US$0,1117 | 317.115.200 INE |
| 978 |  ALQO XLQ | US$0,03945 | 8,78% | 2,71% | US$2.550.866 | US$1.663,70 | 64.664.324 XLQ |
| 979 |  Amon AMN | US$0,003615 | -13,49% | -22,98% | US$2.532.052 | US$2.602,84 | 700.344.960 AMN |
| 980 |  EXMO Coin EXM | US$0,003544 | -5,30% | -10,24% | US$2.528.546 | US$11.981,76 | 713.563.585 EXM |
| 981 |  Mooncoin MOON | US$0,00001121 | -18,94% | -7,96% | US$2.549.769 | US$13,50 | 227.390.017.413 MOON |
| 982 |  Tokes TKS | US$0,01259 | -22,22% | 137,77% | US$2.517.978 | US$88.767,33 | 199.999.574 TKS |
| 983 |  SpankChain SPANK | US$0,008386 | 0,00% | 0,00% | US$2.516.141 | - | 300.043.386 SPANK |
| 984 |  Lympo LYM | US$0,003050 | -3,47% | -1,96% | US$2.521.248 | US$162.708 | 826.672.979 LYM |
| 985 |  Zenfuse ZEFU | US$0,06542 | -17,61% | 29,24% | US$2.504.841 | US$701.523 | 38.286.249 ZEFU |
| 986 |  CACHE Gold CGT | US$59,78 | -0,67% | 0,48% | US$2.462.383 | US$314.360 | 41.189 CGT |
| 987 |  ZClassic ZCL | US$0,2697 | -20,50% | 42,98% | US$2.452.602 | US$45.643,70 | 9.095.188 ZCL |
| 988 |  Minereum MNE | US$0,2208 | -8,39% | -5,30% | US$2.467.843 | US$1.515,03 | 11.178.649 MNE |
| 989 |  U Network UUU | US$0,0003486 | -2,09% | 4,09% | US$2.438.539 | US$419.495 | 6.994.600.000 UUU |
| 990 |  Cred LBA | US$0,002894 | -16,79% | 24,23% | US$2.432.200 | US$1.428.666 | 840.410.205 LBA |
| 991 |  Blockmason Credit Protocol BCPT | US$0,02069 | -10,65% | -0,41% | US$2.403.106 | US$252.244 | 116.158.667 BCPT |
| 992 |  Graviocoin GIO | US$0,03297 | -15,27% | -27,66% | US$2.377.939 | US$356,21 | 72.128.521 GIO |
| 993 |  FidexToken FEX | US$0,00008078 | 3,00% | 6,00% | US$2.358.713 | - | 29.198.335.553 FEX |
| 994 |  Meridian Network LOCK | US$0,2169 | -25,05% | 57,06% | US$2.368.885 | US$1.595.449 | 10.919.828 LOCK |
| 995 |  NewYorkCoin NYC | US$0,00001641 | 12,77% | 33,99% | US$2.358.686 | US$40,23 | 143.757.662.888 NYC |
| 996 |  GlobalBoost-Y BSTY | US$0,1294 | 32,43% | 59,01% | US$2.322.857 | US$55.829,20 | 17.950.579 BSTY |
| 997 |  Restart Energy MWAT MWAT | US$0,004632 | -6,95% | -9,09% | US$2.315.826 | US$4.519,29 | 500.000.000 MWAT |
| 998 |  Modern Investment Coin MODIC | US$1,13 | -8,55% | -29,65% | US$2.301.064 | US$238.465 | 2.041.014 MODIC |
| 999 |  qiibee QBX | US$0,002774 | -21,99% | -41,02% | US$2.289.719 | US$426,11 | 825.518.354 QBX |
| 1000 |  BitTube TUBE | US$0,007900 | -15,97% | -18,74% | US$2.275.270 | US$2.640,90 | 287.996.656 TUBE |
Tabel di atas menampilkan halaman 20 dari total 82 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.