Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vidya VIDYA | US$0,02301 | -16,59% | -17,73% | US$690.371 | US$334.341 | 30.003.034 VIDYA |
| 1352 |  Bitcoin Atom BCA | US$0,03698 | 79,00% | -27,96% | US$681.175 | US$277,78 | 18.418.931 BCA |
| 1353 |  HEAT HEAT | US$0,01448 | -13,32% | 23,21% | US$681.055 | - | 47.018.785 HEAT |
| 1354 |  Karbo KRB | US$0,07566 | -1,41% | 6,34% | US$673.127 | US$162,41 | 8.896.248 KRB |
| 1355 |  AceD ACED | US$0,003390 | -13,48% | -38,21% | US$676.231 | - | 199.475.507 ACED |
| 1356 |  WebDollar WEBD | US$0,00005567 | 0,78% | -22,02% | US$677.569 | US$3.527,65 | 12.171.082.871 WEBD |
| 1357 |  Add.xyz PLT | US$0,03169 | -4,51% | -2,77% | US$667.875 | US$336.550 | 21.072.987 PLT |
| 1358 |  Origin Sport ORS | US$0,002242 | 3,30% | 11,58% | US$672.661 | US$261.579 | 299.999.850 ORS |
| 1359 |  GeoCoin GEO | US$0,2084 | -17,59% | -13,94% | US$662.904 | US$988,75 | 3.180.551 GEO |
| 1360 |  Falcon Project FNT | US$0,0001687 | -18,80% | -7,96% | US$666.709 | - | 3.951.280.734 FNT |
| 1361 |  AstroTools ASTRO | US$0,2200 | 5,61% | -4,94% | US$660.096 | - | 3.000.000 ASTRO |
| 1362 |  Veil VEIL | US$0,008117 | 15,82% | -17,79% | US$698.695 | US$71.072,46 | 86.077.880 VEIL |
| 1363 |  BiFi BIFI | US$0,01101 | -32,07% | -24,43% | US$660.354 | US$283.368 | 60.000.000 BIFI |
| 1364 |  MonetaryUnit MUE | US$0,003088 | -3,69% | -28,37% | US$654.512 | US$728,33 | 211.969.323 MUE |
| 1365 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1726 | 4,73% | 4,47% | US$651.102 | US$1.233,68 | 3.772.661 USDX |
| 1366 |  Stabilize STBZ | US$4,89 | -24,81% | -14,87% | US$650.346 | US$27.502,39 | 133.000 STBZ |
| 1367 |  Pirl PIRL | US$0,007678 | -16,39% | -44,31% | US$649.505 | US$17.793,67 | 84.593.637 PIRL |
| 1368 |  KickToken KICK | US$0,00001105 | -13,99% | -3,80% | US$648.439 | US$169.351 | 58.658.619.203 KICK |
| 1369 |  Fountain FTN | US$0,007250 | -0,90% | 12,86% | US$642.919 | US$5.317,30 | 88.674.658 FTN |
| 1370 |  Vetri VLD | US$0,001942 | -16,00% | -28,38% | US$648.566 | - | 333.956.532 VLD |
| 1371 |  Birake BIR | US$0,007102 | -5,06% | -20,51% | US$639.037 | US$1.188,83 | 89.981.499 BIR |
| 1372 |  Shard SHARD | US$0,03180 | -12,47% | -22,71% | US$636.266 | US$0,4881 | 20.005.832 SHARD |
| 1373 |  Plair PLA | US$0,00002493 | -21,50% | -56,16% | US$638.481 | US$8.218,47 | 25.610.108.545 PLA |
| 1374 |  Patron PAT | US$0,001612 | -13,62% | -17,93% | US$635.167 | US$9.330,51 | 393.939.793 PAT |
| 1375 |  BOMB BOMB | US$0,6818 | -25,35% | -21,30% | US$622.249 | US$112.664 | 912.690 BOMB |
| 1376 |  Alphacat ACAT | US$0,0002268 | -21,05% | -4,60% | US$632.741 | US$198.897 | 2.790.428.084 ACAT |
| 1377 |  Xiotri XIOT | US$141,74 | -15,83% | 12,90% | US$626.221 | US$10.081,71 | 4.418 XIOT |
| 1378 |  Medicalchain MTN | US$0,001990 | -13,49% | -19,66% | US$626.082 | US$48.811,69 | 314.688.167 MTN |
| 1379 |  Cosmo Coin COSM | US$0,0009253 | 0,07% | -5,91% | US$620.648 | US$1.123,33 | 670.780.889 COSM |
| 1380 |  DexKit KIT | US$0,7784 | -22,73% | -17,26% | US$621.882 | US$670.810 | 798.898 KIT |
| 1382 |  Datum DAT | US$0,0006094 | -18,82% | -8,41% | US$610.613 | US$100.360 | 1.001.935.124 DAT |
| 1383 |  ZumCoin ZUM | US$0,0006176 | -13,43% | -21,93% | US$610.649 | US$11,52 | 988.819.491 ZUM |
| 1384 |  Lunes LUNES | US$0,004066 | -6,73% | -15,22% | US$612.808 | US$4.278,27 | 150.728.538 LUNES |
| 1385 |  Auxilium AUX | US$0,004544 | -12,53% | -28,49% | US$607.398 | US$33.836,61 | 133.672.611 AUX |
| 1386 |  Stox STX | US$0,01180 | 17,33% | 26,92% | US$608.045 | US$887,59 | 51.524.505 STX |
| 1387 |  DeFiner FIN | US$0,1701 | -8,95% | 19,00% | US$623.077 | US$435.684 | 3.661.953 FIN |
| 1388 |  Social Send SEND | US$0,01112 | -15,66% | -2,52% | US$603.786 | US$5,76 | 54.317.039 SEND |
| 1389 |  Cashbery Coin CBC | US$0,008955 | -13,15% | -4,80% | US$601.625 | US$194,02 | 67.186.714 CBC |
| 1390 |  Change CAG | US$0,03054 | -19,64% | -18,40% | US$600.765 | US$3.487,46 | 19.673.647 CAG |
| 1391 |  IHT Real Estate Protocol IHT | US$0,0005881 | -7,30% | 21,75% | US$581.642 | US$5.500,45 | 989.061.136 IHT |
| 1392 |  Tolar TOL | US$0,002669 | -23,40% | -58,41% | US$601.137 | US$87.625,98 | 225.233.073 TOL |
| 1393 |  Nuggets NUG | US$0,0003472 | -16,52% | -2,01% | US$598.775 | US$3.473,35 | 1.724.830.450 NUG |
| 1394 |  Stably USD USDS | US$0,9878 | 3,71% | -7,09% | US$597.134 | US$91.612,53 | 604.493 USDS |
| 1395 |  Expanse EXP | US$0,03118 | -11,95% | -23,66% | US$586.396 | US$5.172,16 | 18.805.100 EXP |
| 1396 |  Phantasma Energy KCAL | US$0,01155 | -36,71% | -2,22% | US$588.892 | US$12.563,08 | 50.982.978 KCAL |
| 1397 |  GAMB GMB | US$0,0001171 | -13,31% | -21,34% | US$585.508 | US$8.882,18 | 4.999.999.990 GMB |
| 1398 |  BOX Token BOX | US$0,005837 | -15,93% | 9,42% | US$582.372 | US$58,57 | 99.776.753 BOX |
| 1399 |  OIN Finance OIN | US$0,1390 | -9,01% | 97,52% | US$575.208 | US$481.194 | 4.137.460 OIN |
| 1400 |  Sessia KICKS | US$0,06793 | -16,03% | -29,71% | US$613.198 | US$60.445,64 | 9.027.300 KICKS |
| 1401 |  The ChampCoin TCC | US$0,003295 | -6,59% | 4,02% | US$579.106 | US$126.874 | 175.749.859 TCC |
Tabel di atas menampilkan halaman 28 dari total 82 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.