Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Cryptonite XCN | US$0,0003082 | -13,32% | -21,37% | US$218.352 | - | 708.506.520 XCN |
| 1653 |  QUINADS QUIN | US$0,00001643 | -18,94% | -7,96% | US$218.401 | - | 13.294.999.111 QUIN |
| 1654 |  NANJCOIN NANJ | US$0,00001125 | -18,69% | -7,67% | US$217.798 | US$181,76 | 19.361.889.557 NANJ |
| 1655 |  Faceter FACE | US$0,0004606 | -19,07% | -25,65% | US$216.701 | US$399,38 | 470.520.275 FACE |
| 1656 |  HelloGold HGT | US$0,0008162 | -23,63% | -9,79% | US$214.682 | US$232,28 | 263.034.654 HGT |
| 1657 |  Fera FERA | US$0,001159 | -19,47% | -0,93% | US$215.436 | US$870,49 | 185.933.016 FERA |
| 1658 |  Nasdacoin NSD | US$0,009138 | 10,53% | -8,09% | US$214.277 | US$261.498 | 23.447.908 NSD |
| 1659 |  Q DAO Governance token v1.0 QDAO | US$1,33 | -16,14% | -47,96% | US$215.099 | US$5.014,04 | 161.528 QDAO |
| 1660 |  MAX Exchange Token MAX | US$0,1180 | -0,41% | -0,97% | US$212.215 | US$27.430,69 | 1.798.551 MAX |
| 1661 |  IONChain IONC | US$0,001764 | -12,38% | -30,91% | US$213.715 | US$4.593,70 | 121.180.605 IONC |
| 1662 |  StarDEX XSTAR | US$0,03553 | -8,52% | -3,46% | US$210.455 | US$1.235,07 | 5.923.011 XSTAR |
| 1663 |  Flixxo FLIXX | US$0,002488 | -16,85% | 6,14% | US$209.836 | - | 84.323.675 FLIXX |
| 1664 |  BlitzPredict XBP | US$0,0005431 | -14,48% | -14,62% | US$207.016 | - | 381.197.269 XBP |
| 1665 |  AtromG8 AG8 | US$0,01638 | -17,51% | 10,29% | US$207.893 | US$53.601,07 | 12.688.094 AG8 |
| 1666 |  Alchemint Standards SDS | US$0,0006616 | -18,94% | 8,61% | US$210.347 | US$1.863,68 | 317.946.798 SDS |
| 1667 |  Cubiex CBIX | US$0,002896 | -12,82% | -2,44% | US$208.063 | US$52,80 | 71.852.557 CBIX |
| 1668 |  Utrum OOT | US$0,003229 | -18,94% | -11,34% | US$209.266 | US$109,81 | 64.800.139 OOT |
| 1669 |  SwiftCash SWIFT | US$0,001235 | -30,65% | -36,97% | US$206.308 | US$0,004318 | 167.036.445 SWIFT |
| 1670 |  Beetle Coin BEET | US$0,0008189 | -33,02% | -37,38% | US$206.970 | US$3.665,74 | 252.753.259 BEET |
| 1671 |  Pyrk PYRK | US$0,01342 | -11,48% | -18,41% | US$203.851 | US$5.983,39 | 15.189.681 PYRK |
| 1672 |  Leadcoin LDC | US$0,0002546 | -15,20% | -16,61% | US$199.733 | - | 784.399.592 LDC |
| 1673 |  EXMR FDN EXMR | US$0,03249 | -10,13% | -33,55% | US$205.008 | US$138.688 | 6.310.751 EXMR |
| 1674 |  Ellaism ELLA | US$0,004931 | -7,54% | -10,12% | US$202.034 | US$89,38 | 40.972.516 ELLA |
| 1675 |  Scorum Coins SCR | US$0,006758 | -4,13% | -20,71% | US$197.770 | US$4.941,41 | 29.265.075 SCR |
| 1676 |  Ryo Currency RYO | US$0,007357 | -9,83% | -25,04% | US$196.947 | US$91,96 | 26.769.564 RYO |
| 1677 |  The Currency Analytics TCAT | US$0,001312 | -18,94% | -7,96% | US$198.593 | - | 151.372.947 TCAT |
| 1678 |  HashCoin HSC | US$0,00001575 | -9,86% | -7,42% | US$202.589 | US$4.683,18 | 12.863.911.326 HSC |
| 1679 |  CaixaPay CXP | US$0,002483 | -12,88% | -31,06% | US$195.902 | - | 78.905.322 CXP |
| 1680 |  Axe AXE | US$0,03693 | -3,80% | -16,15% | US$194.299 | US$104.540 | 5.260.968 AXE |
| 1681 |  Memetic / PepeCoin MEME | US$0,006484 | -13,32% | -17,27% | US$193.711 | US$208,87 | 29.873.823 MEME |
| 1682 |  Noir NOR | US$0,009458 | -8,27% | 27,01% | US$193.141 | US$459,83 | 20.421.223 NOR |
| 1683 |  MetaMorph METM | US$0,0006175 | -12,79% | 111,21% | US$191.901 | US$29.374,22 | 310.749.997 METM |
| 1684 |  Cashhand CHND | US$0,001235 | -13,32% | -21,21% | US$190.621 | US$54.045,22 | 154.335.256 CHND |
| 1685 |  ROAD ROAD | US$0,002352 | -7,64% | -8,52% | US$186.519 | US$142.167 | 79.300.570 ROAD |
| 1686 |  Nerva XNV | US$0,01109 | -10,84% | -29,22% | US$188.806 | US$16,67 | 17.017.723 XNV |
| 1687 |  Gatherer GTHR | US$0,01508 | -13,15% | -20,97% | US$188.503 | - | 12.499.993 GTHR |
| 1688 |  SafeInsure SINS | US$0,009261 | -23,48% | -47,18% | US$186.620 | US$1.183.997 | 20.150.146 SINS |
| 1689 |  Lendingblock LND | US$0,0002355 | -32,04% | -47,76% | US$185.123 | US$309,04 | 786.162.769 LND |
| 1690 |  CryptoCarbon CCRB | US$0,007411 | -13,32% | -34,80% | US$182.974 | US$331,40 | 24.690.718 CCRB |
| 1691 |  Zeusshield ZSC | US$0,0001546 | -21,64% | -10,73% | US$180.845 | US$3.101,36 | 1.169.566.883 ZSC |
| 1692 |  Natmin Pure Escrow NAT | US$0,001121 | -18,94% | -7,96% | US$181.193 | - | 161.588.985 NAT |
| 1693 |  DopeCoin DOPE | US$0,001541 | -13,32% | -21,36% | US$180.050 | - | 116.845.228 DOPE |
| 1694 |  Vodi X VDX | US$0,0003356 | -52,90% | -32,62% | US$179.330 | US$265,25 | 534.406.210 VDX |
| 1695 |  Bidesk BDK | US$0,02227 | -0,05% | -3,02% | US$177.683 | US$6.188,64 | 7.977.478 BDK |
| 1696 |  MoonTools MOONS | US$6,49 | -22,68% | -2,18% | US$178.505 | US$2.142,25 | 27.500 MOONS |
| 1697 |  Donu DONU | US$0,03489 | -13,32% | -11,85% | US$176.933 | - | 5.070.895 DONU |
| 1698 |  BlueCoin BLU | US$0,0003082 | -13,32% | -21,36% | US$177.109 | - | 574.683.675 BLU |
| 1699 |  AAX Token AAB | US$0,05008 | 7,64% | -5,23% | US$175.296 | US$130.649 | 3.500.005 AAB |
| 1700 |  Ether Zero ETZ | US$0,0009810 | -7,16% | -4,36% | US$174.717 | US$13.466,07 | 178.109.463 ETZ |
| 1701 |  Bitether BTR | US$0,003088 | -13,15% | -21,21% | US$175.185 | - | 56.735.293 BTR |
Tabel di atas menampilkan halaman 34 dari total 82 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.