Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  SF Capital SFCP | US$0,0006780 | -13,32% | -30,80% | US$67.801 | US$6,79 | 99.999.500 SFCP |
| 1903 |  Dynamite DYNMT | US$0,1792 | -7,25% | 0,04% | US$66.765 | US$74.391,37 | 372.600 DYNMT |
| 1904 |  Scanetchain SWC | US$0,00007719 | -13,32% | -42,06% | US$64.805 | US$3,86 | 839.506.297 SWC |
| 1905 |  Waletoken WTN | US$0,000003252 | -12,94% | 26,97% | US$64.772 | US$2.403,81 | 19.918.713.667 WTN |
| 1906 |  InterValue INVE | US$0,0004988 | 19,86% | -2,09% | US$63.799 | US$0,1282 | 127.892.710 INVE |
| 1907 |  ACE (TokenStars) ACE | US$0,005277 | -10,84% | -17,52% | US$63.828 | - | 12.095.419 ACE |
| 1908 |  Civitas CIV | US$0,008013 | 49,96% | -11,11% | US$63.410 | US$241,88 | 7.913.561 CIV |
| 1909 |  Cheesecoin CHEESE | US$0,0001544 | -45,51% | -21,22% | US$63.125 | US$1,12 | 408.869.908 CHEESE |
| 1910 |  CryptoSoul SOUL | US$0,0002355 | -28,70% | -51,90% | US$62.922 | US$2,59 | 267.208.853 SOUL |
| 1911 |  Bitcoin CZ BCZ | US$0,01914 | -17,32% | -32,16% | US$62.218 | US$5.871,95 | 3.249.966 BCZ |
| 1912 |  MMOCoin MMO | US$0,0009158 | -18,48% | -44,22% | US$61.754 | US$5,50 | 67.428.978 MMO |
| 1913 |  WeBlock WON | US$0,01361 | -1,12% | -7,16% | US$61.301 | US$32.561,31 | 4.505.536 WON |
| 1914 |  OptiToken OPTI | US$0,002078 | -50,97% | -49,02% | US$61.497 | - | 29.599.545 OPTI |
| 1915 |  Truegame TGAME | US$0,0007513 | -19,06% | 2,78% | US$62.038 | US$9.130,45 | 82.575.464 TGAME |
| 1916 |  Paytomat PTI | US$0,0003671 | -6,78% | 20,03% | US$60.946 | US$180,94 | 166.030.078 PTI |
| 1917 |  Rimbit RBT | US$0,0003082 | -13,32% | -21,37% | US$60.892 | - | 197.581.050 RBT |
| 1918 |  Elementeum ELET | US$0,01122 | -15,20% | -8,82% | US$58.594 | - | 5.223.113 ELET |
| 1919 |  Herbalist Token HERB | US$0,000006268 | 26,85% | -2,02% | US$59.544 | US$425,74 | 9.499.999.999 HERB |
| 1920 |  Martkist MARTK | US$0,003954 | -20,16% | 17,15% | US$59.037 | US$5.490,75 | 14.929.766 MARTK |
| 1921 |  Taklimakan Network TAN | US$0,001277 | 0,33% | 2,09% | US$58.673 | US$21.727,68 | 45.942.180 TAN |
| 1922 |  Squorum SQR | US$0,004323 | 21,35% | -8,08% | US$58.849 | US$22,95 | 13.613.403 SQR |
| 1923 |  InvestFeed IFT | US$0,0003082 | -13,48% | -21,36% | US$58.981 | - | 191.381.257 IFT |
| 1924 |  Zuflo Coin ZFL | US$0,0008972 | -18,94% | -54,64% | US$58.266 | US$9.139,01 | 64.944.573 ZFL |
| 1925 |  Anoncoin ANC | US$0,02717 | -15,24% | -30,67% | US$57.342 | US$50,23 | 2.110.317 ANC |
| 1926 |  Datawallet DXT | US$0,0001458 | -18,94% | -58,74% | US$56.883 | US$33,75 | 390.222.225 DXT |
| 1927 |  Aigang AIX | US$0,001862 | -15,20% | -8,82% | US$54.517 | - | 29.274.567 AIX |
| 1928 |  Spaceswap MILK2 | US$0,02727 | -16,78% | -15,68% | US$55.337 | US$21.169,96 | 2.029.425 MILK2 |
| 1929 |  Fox Trading FOXT | US$0,006306 | -18,21% | -39,99% | US$54.632 | US$131.813 | 8.663.499 FOXT |
| 1930 |  Obee Network OBEE | US$0,001090 | -5,58% | -5,24% | US$54.375 | - | 49.882.727 OBEE |
| 1931 |  Arion ARION | US$0,004014 | -13,32% | -14,65% | US$54.087 | US$0,3809 | 13.474.318 ARION |
| 1932 |  Equal EQL | US$0,0001606 | 5,63% | -11,25% | US$53.850 | US$9.025,17 | 335.274.650 EQL |
| 1933 |  Eristica ERT | US$0,0003088 | -13,15% | -21,21% | US$53.258 | - | 172.481.794 ERT |
| 1934 |  ELTCOIN ELTCOIN | US$0,0005962 | -23,15% | -22,32% | US$53.657 | US$9.200,95 | 90.000.000 ELTCOIN |
| 1935 |  Raise RAISE | US$0,003602 | -14,91% | 23,51% | US$53.187 | - | 14.765.425 RAISE |
| 1936 |  Halving Token HALV | US$0,02928 | -17,65% | -22,18% | US$53.189 | US$1,43 | 1.816.701 HALV |
| 1937 |  ProxyNode PRX | US$0,0002963 | -7,39% | -23,37% | US$53.124 | US$115,09 | 179.262.832 PRX |
| 1938 |  ATBCoin ATB | US$0,001233 | -13,48% | -21,36% | US$51.822 | - | 42.038.227 ATB |
| 1939 |  Acoin ACOIN | US$0,04230 | -13,32% | -21,21% | US$51.613 | - | 1.220.085 ACOIN |
| 1940 |  FUZE Token FUZE | US$67,34 | -22,39% | 8,72% | US$51.765 | US$21.991,97 | 769 FUZE |
| 1941 |  YFIVE FINANCE YFIVE | US$2,81 | -16,81% | -4,40% | US$51.016 | US$153.578 | 18.149 YFIVE |
| 1942 |  EUNOMIA ENTS | US$0,000003082 | -13,32% | -21,37% | US$50.606 | US$0,6517 | 16.420.688.682 ENTS |
| 1943 |  Elysian ELY | US$0,0005145 | -9,59% | -6,41% | US$50.399 | US$208.389 | 97.966.210 ELY |
| 1944 |  Jade Currency JADE | US$0,0006164 | 73,36% | 57,28% | US$50.049 | US$0,004632 | 81.200.000 JADE |
| 1945 |  Neuromorphic.io NMP | US$0,01437 | -13,41% | -37,46% | US$50.312 | US$1.716,17 | 3.500.000 NMP |
| 1946 |  Arionum ARO | US$0,0003088 | -13,32% | -21,21% | US$49.228 | US$16,98 | 159.429.300 ARO |
| 1947 |  SuperCoin SUPER | US$0,0009263 | -13,32% | -85,68% | US$49.148 | US$0,7633 | 53.056.194 SUPER |
| 1948 |  STRAKS STAK | US$0,002065 | 16,15% | -24,31% | US$49.265 | US$0,6062 | 23.858.907 STAK |
| 1949 |  BitWhite BTW | US$0,001349 | 9,09% | -6,62% | US$48.986 | US$63.657,27 | 36.325.371 BTW |
| 1950 |  Photon PHO | US$0,000001301 | -13,22% | -14,43% | US$49.269 | US$18,89 | 37.862.069.837 PHO |
| 1951 |  SkinCoin SKIN | US$0,0005494 | -26,45% | -7,96% | US$48.452 | US$7.479,45 | 88.183.483 SKIN |
Tabel di atas menampilkan halaman 39 dari total 82 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.