Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Mobile Crypto Pay Coin MCPC | US$0,001819 | -24,89% | -21,11% | US$17.552 | US$0,4399 | 9.647.081 MCPC |
| 2103 |  Zayedcoin ZYD | US$0,002774 | -29,08% | -35,66% | US$17.318 | US$0,0000004600 | 6.243.840 ZYD |
| 2104 |  ImageCash IMGC | US$0,003074 | -62,40% | -56,46% | US$15.559 | US$30.049,81 | 5.060.856 IMGC |
| 2105 |  Bitcoin Adult BTAD | US$0,0003551 | -23,32% | -54,69% | US$17.087 | - | 48.118.479 BTAD |
| 2106 |  Spectiv SIG | US$0,00007719 | -13,32% | -46,76% | US$17.058 | US$11,04 | 220.972.801 SIG |
| 2107 |  Kalkulus KLKS | US$0,0009246 | -34,99% | 0,22% | US$16.981 | US$16.439,28 | 18.367.118 KLKS |
| 2108 |  Shivers SHVR | US$0,0003082 | -13,32% | -21,36% | US$16.782 | - | 54.453.298 SHVR |
| 2109 |  KUN KUN | US$8,25 | -5,48% | -4,78% | US$16.495 | US$325,84 | 2.000 KUN |
| 2110 |  Kemacoin KEMA | US$0,0006780 | -26,79% | -38,22% | US$16.516 | US$0,004463 | 24.360.241 KEMA |
| 2111 |  BLOC.MONEY BLOC | US$0,0009246 | -13,32% | -21,36% | US$16.209 | - | 17.531.937 BLOC |
| 2112 |  Xuez XUEZ | US$0,004014 | -19,51% | -51,22% | US$15.972 | US$36.819,88 | 3.978.968 XUEZ |
| 2113 |  Desire DSR | US$0,001544 | -13,32% | -34,34% | US$15.855 | - | 10.269.488 DSR |
| 2114 |  Neural Protocol NRP | US$0,000001683 | -23,83% | -13,65% | US$15.987 | US$2.733,99 | 9.497.994.014 NRP |
| 2115 |  AmsterdamCoin AMS | US$0,0003088 | -13,32% | -21,21% | US$15.501 | - | 50.201.886 AMS |
| 2116 |  UChain UCN | US$0,00005113 | -17,31% | -40,01% | US$15.613 | US$4.579,09 | 305.346.957 UCN |
| 2117 |  ROIyal Coin ROCO | US$0,009263 | -13,32% | -15,58% | US$15.423 | US$9,45 | 1.664.952 ROCO |
| 2118 |  Guider GDR | US$0,00006143 | 3,75% | 29,79% | US$15.306 | US$80,80 | 249.181.440 GDR |
| 2119 |  SCRIV NETWORK SCRIV | US$0,0005995 | -14,62% | -35,09% | US$14.833 | US$33,88 | 24.744.362 SCRIV |
| 2120 |  GoHelpFund HELP | US$0,001217 | 3,10% | -22,34% | US$14.788 | US$5.147,00 | 12.147.167 HELP |
| 2121 |  Decentralized Asset Trading Platform DATP | US$0,000001226 | -17,19% | -55,49% | US$14.488 | US$2,57 | 11.820.620.222 DATP |
| 2122 |  SYB Coin SYBC | US$0,001356 | -13,32% | -15,60% | US$14.445 | US$3,13 | 10.652.292 SYBC |
| 2123 |  Exosis EXO | US$0,02813 | -8,30% | -31,05% | US$14.377 | US$2.499,67 | 511.147 EXO |
| 2124 |  Galactrum ORE | US$0,002774 | -13,48% | 76,94% | US$14.215 | US$5,24 | 5.124.807 ORE |
| 2125 |  MktCoin MLM | US$0,00001171 | -37,53% | -29,89% | US$14.165 | US$41,76 | 1.209.529.900 MLM |
| 2126 |  BitMoney BIT | US$0,0001698 | -13,32% | -21,21% | US$14.010 | - | 82.497.698 BIT |
| 2127 |  GenesisX XGS | US$0,001235 | -13,32% | -21,22% | US$13.735 | - | 11.120.351 XGS |
| 2128 |  WABnetwork WAB | US$0,0000009709 | 6,54% | 6,40% | US$13.547 | US$14,04 | 13.953.531.973 WAB |
| 2129 |  CaluraCoin CLC | US$0,0009263 | -34,99% | -21,21% | US$13.007 | US$9,50 | 14.040.972 CLC |
| 2130 |  onLEXpa onLEXpa | US$0,00002247 | -36,79% | -42,65% | US$13.132 | US$63,45 | 584.319.043 onLEXpa |
| 2131 |  ETHPlus ETHP | US$0,009768 | -24,62% | -35,36% | US$12.782 | US$9.499,15 | 1.308.522 ETHP |
| 2132 |  Iridium IRD | US$0,0006176 | -42,21% | -21,21% | US$12.510 | US$3,39 | 20.256.627 IRD |
| 2133 |  APR Coin APR | US$0,0009263 | -13,32% | -21,21% | US$12.438 | US$1,86 | 13.427.160 APR |
| 2134 |  High Voltage HVCO | US$0,008321 | -14,92% | 24,90% | US$12.433 | - | 1.494.171 HVCO |
| 2135 |  TajCoin TAJ | US$0,0006164 | -13,32% | -21,36% | US$12.374 | US$4,12 | 20.075.010 TAJ |
| 2136 |  Quantis Network QUAN | US$0,0003088 | -13,32% | -21,22% | US$12.283 | - | 39.779.347 QUAN |
| 2137 |  Kabberry Coin KKC | US$0,0006176 | 73,36% | 57,57% | US$12.259 | US$1,04 | 19.850.906 KKC |
| 2138 |  Klimatas KTS | US$0,01695 | -10,02% | -12,64% | US$12.253 | US$606,86 | 722.904 KTS |
| 2139 |  Datacoin DTC | US$0,0003082 | -13,32% | -21,36% | US$12.239 | US$3,09 | 39.712.849 DTC |
| 2140 |  Magic Cube Coin MCC | US$0,0001039 | 37,62% | -27,38% | US$12.338 | US$104,73 | 118.694.616 MCC |
| 2141 |  XDNA XDNA | US$0,001372 | 23,39% | -31,22% | US$12.108 | US$190,94 | 8.822.007 XDNA |
| 2142 |  iBTC IBTC | US$0,0002376 | -33,18% | -22,26% | US$11.877 | US$8,43 | 49.993.999 IBTC |
| 2143 |  Akroma AKA | US$0,0006164 | -13,48% | -21,36% | US$11.820 | US$0,1674 | 19.177.485 AKA |
| 2144 |  Intelligent Trading Foundation ITT | US$0,001178 | -16,09% | -30,59% | US$11.564 | - | 9.814.899 ITT |
| 2145 |  CrevaCoin CREVA | US$0,0003088 | -13,32% | -21,22% | US$11.237 | - | 36.390.750 CREVA |
| 2146 |  Baz Token BAZT | US$0,01020 | -0,10% | -3,71% | US$11.108 | US$12,20 | 1.089.402 BAZT |
| 2147 |  PayCoin XPY | US$0,0009246 | -13,32% | -21,37% | US$11.090 | - | 11.995.342 XPY |
| 2148 |  Fantasy Sports DFS | US$0,001978 | -16,02% | -78,96% | US$10.941 | - | 5.532.031 DFS |
| 2149 |  GINcoin GIN | US$0,001357 | -18,94% | -7,96% | US$10.891 | - | 8.026.998 GIN |
| 2150 |  Vivid Coin VIVID | US$0,001389 | -13,32% | -21,21% | US$10.696 | - | 7.697.539 VIVID |
| 2151 |  XMCT XMCT | US$0,00009996 | -0,10% | 0,07% | US$10.528 | - | 105.319.790 XMCT |
Tabel di atas menampilkan halaman 43 dari total 82 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.