Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Paparazzi PAZZI | US$0,0007980 | -21,08% | -13,46% | US$34.104 | US$24.526,28 | 42.734.738 PAZZI |
| 2003 |  BitcoiNote BTCN | US$0,002779 | -21,99% | -40,91% | US$34.175 | US$3,03 | 12.297.512 BTCN |
| 2004 |  SiaCashCoin SCC | US$0,000002243 | -26,31% | -3,11% | US$34.377 | US$816,61 | 15.328.602.024 SCC |
| 2005 |  Hyper Speed Network HSN | US$0,0002759 | -12,12% | -19,67% | US$33.928 | US$132,24 | 122.987.866 HSN |
| 2006 |  Tourist Token TOTO | US$0,000006176 | 73,70% | 161,52% | US$33.554 | US$182,56 | 5.433.323.630 TOTO |
| 2007 |  Kush Finance KSEED | US$0,1256 | -27,16% | -15,87% | US$33.335 | US$1.508,83 | 265.480 KSEED |
| 2008 |  MedicCoin MEDIC | US$0,0001121 | 13,81% | -22,55% | US$33.455 | US$33,72 | 298.349.398 MEDIC |
| 2009 |  Global Currency Reserve GCR | US$0,0003088 | -13,32% | -21,22% | US$33.043 | - | 107.013.449 GCR |
| 2010 |  Italo XTA | US$0,001319 | -23,08% | 8,85% | US$33.165 | US$355,85 | 25.152.032 XTA |
| 2011 |  UNICORN Token UNI | US$0,0003088 | 73,70% | 57,57% | US$33.012 | US$56,48 | 106.912.509 UNI |
| 2012 |  Onix ONX | US$0,0003082 | -13,32% | -21,36% | US$32.998 | - | 107.072.781 ONX |
| 2013 |  ICOBID ICOB | US$0,0003082 | -13,32% | -21,36% | US$32.991 | - | 107.048.455 ICOB |
| 2014 |  Sparkle Loyalty SPRKL | US$0,003199 | -59,10% | -70,76% | US$32.866 | US$174,62 | 10.272.566 SPRKL |
| 2015 |  Digital Money Bits DMB | US$0,0003088 | -13,32% | -21,21% | US$32.784 | - | 106.173.958 DMB |
| 2016 |  ArbitrageCT ARCT | US$0,0003088 | -13,15% | -21,22% | US$32.315 | - | 104.655.777 ARCT |
| 2017 |  Toast.finance HOUSE | US$1,61 | -19,01% | -7,97% | US$32.205 | - | 20.000 HOUSE |
| 2018 |  SafeCapital SCAP | US$0,01729 | -19,10% | -33,15% | US$32.039 | US$1.243.775 | 1.852.870 SCAP |
| 2019 |  Newton Coin Project NCP | US$0,0003017 | -15,29% | 9,72% | US$31.647 | US$8,43 | 104.880.960 NCP |
| 2020 |  XGOX XGOX | US$0,00001319 | 2,47% | -1,89% | US$31.384 | US$20,45 | 2.379.530.425 XGOX |
| 2021 |  INMAX INX | US$0,01216 | -8,64% | 42,67% | US$31.235 | - | 2.568.188 INX |
| 2022 |  Trexcoin TREX | US$0,00003088 | -13,15% | -21,22% | US$31.089 | US$0,004929 | 1.006.849.553 TREX |
| 2023 |  SparksPay SPK | US$0,003356 | -13,36% | -34,24% | US$31.064 | US$1,40 | 9.256.314 SPK |
| 2024 |  RPICoin RPI | US$0,00003088 | -13,32% | -21,21% | US$30.991 | - | 1.003.679.789 RPI |
| 2025 |  Adzcoin ADZ | US$0,0006176 | -13,32% | -21,22% | US$30.771 | - | 49.827.043 ADZ |
| 2026 |  Theresa May Coin MAY | US$0,0003082 | -13,32% | -21,36% | US$30.824 | - | 100.018.000 MAY |
| 2027 |  StrongHands Masternode SHMN | US$0,01139 | -9,31% | -54,68% | US$30.691 | - | 2.694.503 SHMN |
| 2028 |  Impleum IMPL | US$0,003397 | -26,65% | -42,22% | US$30.209 | US$0,002098 | 8.893.990 IMPL |
| 2029 |  Yield Stake Finance YI12 | US$2,66 | -13,27% | -25,33% | US$29.546 | US$112,51 | 11.111 YI12 |
| 2030 |  Universal Currency UNIT | US$0,001853 | -13,32% | 2,00% | US$29.548 | - | 15.949.110 UNIT |
| 2031 |  TRAXIA TM2 | US$0,00008996 | -9,35% | 16,97% | US$29.536 | US$10,37 | 328.320.714 TM2 |
| 2032 |  EveriToken EVT | US$0,001278 | -38,44% | -50,80% | US$28.901 | US$66,81 | 22.614.716 EVT |
| 2033 |  CryptoFlow CFL | US$0,0003088 | -13,15% | -21,21% | US$28.416 | - | 92.026.159 CFL |
| 2034 |  DOGEFI DOGEFI | US$0,02831 | -9,31% | 2,54% | US$28.310 | - | 1.000.000 DOGEFI |
| 2035 |  Bitcoin Interest BCI | US$0,001541 | -13,32% | -21,37% | US$28.240 | US$1,94 | 18.326.892 BCI |
| 2036 |  Unify UNIFY | US$0,001544 | 8,35% | -50,75% | US$28.076 | US$11.005,52 | 18.185.085 UNIFY |
| 2037 |  Datarius Credit DTRC | US$0,0001717 | -15,20% | -8,82% | US$27.431 | - | 159.756.076 DTRC |
| 2038 |  MarteXcoin MXT | US$0,005867 | 26,69% | 199,38% | US$27.635 | US$98,57 | 4.710.389 MXT |
| 2039 |  BDCC Bitica COIN BDCC | US$1,04 | -23,88% | -16,78% | US$27.309 | US$1.871.047 | 26.318 BDCC |
| 2040 |  Apollon XAP | US$0,0001849 | -13,48% | -32,59% | US$27.475 | - | 148.585.276 XAP |
| 2041 |  Zurcoin ZUR | US$0,0003088 | -13,32% | -21,21% | US$27.065 | - | 87.653.034 ZUR |
| 2042 |  Fireball FIRE | US$1,34 | -19,00% | -8,14% | US$26.976 | - | 20.138 FIRE |
| 2043 |  Plus-Coin NPLC | US$0,00005705 | -28,50% | -28,92% | US$26.812 | US$0,02954 | 469.946.471 NPLC |
| 2044 |  MojoCoin MOJO | US$0,002161 | -13,32% | -73,74% | US$26.536 | - | 12.276.850 MOJO |
| 2045 |  SnodeCoin SND | US$0,0006164 | -13,48% | -94,58% | US$26.535 | - | 43.049.969 SND |
| 2046 |  PRiVCY PRIV | US$0,001598 | -25,25% | 1,34% | US$26.377 | US$27,80 | 16.508.939 PRIV |
| 2047 |  Kora Network Token KNT | US$0,00007849 | -18,94% | -7,96% | US$26.344 | US$14,93 | 335.625.000 KNT |
| 2048 |  Payfair PFR | US$0,0006728 | -20,27% | -13,71% | US$26.473 | US$1.413,88 | 39.347.537 PFR |
| 2049 |  Paypex PAYX | US$0,0001712 | -51,94% | -48,04% | US$25.681 | - | 149.998.018 PAYX |
| 2050 |  Celeum CLX | US$0,005052 | 217,53% | 2,89% | US$25.901 | - | 5.127.335 CLX |
| 2051 |  Rubies RBIES | US$0,002465 | -13,32% | -21,36% | US$25.679 | - | 10.415.252 RBIES |
Tabel di atas menampilkan halaman 41 dari total 82 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.