Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Passive Income PSI | US$273,56 | 5,77% | 0,00% | - | US$311.121 | - |
| 2553 |  CoFiX COFI | US$0,3745 | -2,22% | 1,48% | - | US$305.271 | - |
| 2554 |  Daiquilibrium DAIQ | US$0,1586 | -10,46% | -7,66% | - | US$296.495 | - |
| 2555 |  Consensus Cell Network ECELL | US$0,04384 | 3,61% | 30,50% | - | US$346.971 | - |
| 2556 |  DeFiSocial Gaming DFSOCIAL | US$116,35 | -10,50% | 13,83% | - | US$305.724 | - |
| 2557 |  ViteX Coin VX | US$0,2116 | 1,26% | -1,56% | - | US$304.436 | - |
| 2558 |  LinkArt LAR | US$0,002552 | -5,44% | -11,41% | - | US$301.748 | - |
| 2559 |  Shroom.Finance SHROOM | US$0,1016 | -13,35% | 4,88% | - | US$292.640 | - |
| 2560 |  ORO ORO | US$0,2626 | -18,31% | 7,98% | - | US$293.790 | - |
| 2561 |  Cometh MUST | US$277,27 | -3,44% | 0,00% | - | US$292.053 | - |
| 2562 |  Index Cooperative INDEX | US$6,97 | 4,16% | 14,08% | - | US$288.848 | - |
| 2563 |  BitUP Token BUT | US$0,001409 | -14,25% | -6,81% | - | US$266.435 | - |
| 2564 |  AMEPAY AME | US$0,01283 | 2,25% | -5,15% | - | US$261.028 | - |
| 2565 |  BuildUp BUP | US$0,5076 | -3,06% | -14,16% | - | US$261.786 | - |
| 2566 |  Deflect DEFLCT | US$4,29 | -27,33% | -18,43% | - | US$263.393 | - |
| 2567 |  Electric Vehicle Zone EVZ | US$0,01044 | -8,25% | -4,29% | - | US$255.890 | - |
| 2568 |  BNBDOWN BNBDOWN | US$0,5059 | 22,10% | 10,58% | - | US$248.967 | - |
| 2569 |  Connect Financial CNFI | US$0,2709 | -11,85% | 0,00% | - | US$250.587 | - |
| 2570 |  Burency BUY | US$0,1717 | -17,12% | 14,49% | - | US$252.420 | - |
| 2571 |  Basis Gold BAG | US$1,05 | -4,29% | 0,00% | - | US$248.960 | - |
| 2572 |  TecraCoin TCR | US$0,3595 | -2,54% | -7,21% | - | US$245.895 | - |
| 2573 |  tBTC TBTC | US$31.973,93 | -13,51% | -19,27% | - | US$244.111 | - |
| 2574 |  Berry BERRY | US$0,004645 | -0,62% | -0,76% | - | US$240.583 | - |
| 2575 |  CryptoBank CBANK | US$2,61 | -8,99% | -11,68% | - | US$244.337 | - |
| 2576 |  Solomon Defi SLM | US$0,04023 | -30,46% | 0,00% | - | US$262.019 | - |
| 2577 |  Oikos OKS | US$0,01164 | 1,67% | 1,35% | - | US$240.781 | - |
| 2578 |  Serum Ecosystem Token SECO | US$1,29 | -16,79% | -7,80% | - | US$232.317 | - |
| 2579 |  Lung Protocol L2P | US$0,0003134 | -14,00% | -53,63% | - | US$236.731 | - |
| 2580 |  Fire Protocol FIRE | US$0,2673 | 1,59% | -14,50% | - | US$236.923 | - |
| 2581 |  Bifrost BFC | US$0,01943 | -21,27% | -12,55% | - | US$235.060 | - |
| 2582 |  Farmland Protocol FAR | US$0,3921 | -4,53% | 6,81% | - | US$230.934 | - |
| 2583 |  Global Human Trust GHT | US$43,94 | -0,58% | 0,72% | - | US$225.905 | - |
| 2584 |  Ethanol ENOL | US$365,03 | -29,08% | 103,04% | - | US$224.058 | - |
| 2585 |  Decentral Games DG | US$42,69 | -20,92% | 58,03% | - | US$223.190 | - |
| 2586 |  Unknown Fair Object UFO | US$0,3275 | -1,21% | 2,68% | - | US$221.481 | - |
| 2587 |  Balloon-X BLX | US$0,04518 | 5,50% | -6,04% | - | US$224.688 | - |
| 2588 |  Sperax SPA | US$0,01345 | -2,63% | 8,99% | - | US$220.141 | - |
| 2589 |  DeFiat DFT | US$1,72 | -13,10% | 48,33% | - | US$222.339 | - |
| 2590 |  UpBots UBXT | US$0,009686 | -4,40% | -5,70% | - | US$219.093 | - |
| 2591 |  UniWorld UNW | US$0,05436 | 4,66% | -24,57% | - | US$219.025 | - |
| 2592 |  Paypolitan Token EPAN | US$0,1151 | -22,79% | -3,84% | - | US$218.547 | - |
| 2593 |  Pteria PTERIA | US$2,15 | -9,26% | -7,36% | - | US$214.629 | - |
| 2594 |  Gather GTH | US$0,06139 | 1,30% | -1,74% | - | US$213.688 | - |
| 2595 |  TRXDOWN TRXDOWN | US$3,09 | 33,79% | 21,16% | - | US$210.125 | - |
| 2596 |  PayAccept PAYT | US$0,05738 | -18,29% | 0,83% | - | US$215.373 | - |
| 2597 |  CoinHe Token CHT | US$0,04559 | -8,97% | -8,63% | - | US$211.789 | - |
| 2598 |  COIN $COIN | US$0,1624 | -21,12% | -14,05% | - | US$213.409 | - |
| 2599 |  ATTN ATTN | US$0,03936 | 1,89% | 9,80% | - | US$209.809 | - |
| 2600 |  Blockcloud BLOC | US$0,00006400 | -25,08% | 1,35% | - | US$209.938 | - |
| 2601 |  MobileCoin MOB | US$2,79 | -7,83% | 13,49% | - | US$208.801 | - |
Tabel di atas menampilkan halaman 52 dari total 82 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.