Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  3X Short Sushi Token SUSHIBEAR | US$0,007520 | 62,56% | -51,42% | - | US$84.166,98 | - |
| 2753 |  Vectorspace AI VXV | US$0,3087 | 9,75% | -22,77% | - | US$79.015,42 | - |
| 2754 |  Upper Euro EURU | US$1,23 | 1,52% | 1,58% | - | US$77.403,91 | - |
| 2755 |  CSPC CSPC | US$0,001040 | -0,10% | -13,27% | - | US$76.935,73 | - |
| 2756 |  Basis Dollar Share BSDS | US$8,75 | -12,36% | -64,76% | - | US$77.799,31 | - |
| 2757 |  FRMx Token FRMX | US$3.500,57 | -20,00% | -31,33% | - | US$77.244,84 | - |
| 2758 |  Cybereits CRE | US$0,0007235 | -20,98% | -12,02% | - | US$77.777,31 | - |
| 2759 |  Tadpole Finance TAD | US$10,80 | -7,78% | 5,18% | - | US$75.894,54 | - |
| 2760 |  ModiHost AIM | US$0,09322 | -13,39% | -20,31% | - | US$75.770,71 | - |
| 2761 |  CEDARS CEDS | US$0,4710 | -18,88% | -17,75% | - | US$75.881,23 | - |
| 2762 |  Tenet TEN | US$0,5263 | -22,12% | -50,97% | - | US$75.553,72 | - |
| 2763 |  PayYoda YOT | US$0,06698 | -10,16% | -21,49% | - | US$74.112,67 | - |
| 2764 |  Gbrick GBX | US$0,008183 | -24,73% | 79,24% | - | US$74.086,98 | - |
| 2765 |  AllWin DeFi ALLWIN | US$0,4442 | 10,04% | 63,51% | - | US$73.767,95 | - |
| 2766 |  Galaxy Pool Coin GPO | US$0,02917 | -0,81% | -18,98% | - | US$73.532,47 | - |
| 2767 |  Yearn Ecosystem Token Index YETI | US$1,05 | -20,51% | -5,22% | - | US$74.279,52 | - |
| 2768 |  NewsToken NEWOS | US$0,0003723 | -19,43% | -49,07% | - | US$74.459,66 | - |
| 2769 |  AnRKey X $ANRX | US$0,02764 | -26,21% | -32,49% | - | US$72.795,73 | - |
| 2770 |  3X Long Cosmos Token ATOMBULL | US$17,43 | -54,16% | -2,87% | - | US$71.669,61 | - |
| 2771 |  BitOnyx BTNYX | US$0,3502 | -0,71% | 10,31% | - | US$71.276,27 | - |
| 2772 |  Sashimi SASHIMI | US$0,04182 | 33,56% | 60,62% | - | US$71.099,18 | - |
| 2773 |  Dipper Network DIP | US$0,006331 | -0,39% | 14,44% | - | US$71.199,93 | - |
| 2774 |  ARCS ARX | US$0,2207 | 3,47% | 0,02% | - | US$69.026,87 | - |
| 2775 |  UniCrypt UNCX | US$72,82 | -21,30% | -22,82% | - | US$69.009,08 | - |
| 2776 |  DePay DEPAY | US$2,10 | -20,21% | 15,08% | - | US$68.424,96 | - |
| 2777 |  CAT.trade Protocol CATX | US$0,2466 | -19,30% | -20,31% | - | US$66.607,09 | - |
| 2778 |  DefiDollar DAO DFD | US$0,3579 | -18,26% | 27,20% | - | US$66.216,79 | - |
| 2779 |  TAI TAI | US$0,4998 | -2,72% | 2,20% | - | US$66.172,36 | - |
| 2780 |  Gstcoin GST | US$0,2992 | -1,05% | -1,16% | - | US$64.133,58 | - |
| 2781 |  MoneySwap MSWAP | US$0,007467 | -5,48% | -13,03% | - | US$64.464,22 | - |
| 2782 |  Divert Finance DEVE | US$153,68 | -0,10% | 0,08% | - | US$64.127,75 | - |
| 2783 |  3X Long TomoChain Token TOMOBULL | US$0,3100 | -43,87% | -46,51% | - | US$62.287,99 | - |
| 2784 |  Dapp Token DAPPT | US$0,0005231 | 4,48% | 10,63% | - | US$62.779,24 | - |
| 2785 |  Yearn Loans Finance YLFI | US$8,21 | 1,01% | 20,61% | - | US$62.290,51 | - |
| 2786 |  StaysBASE SBS | US$0,1039 | -25,38% | 0,00% | - | US$62.520,42 | - |
| 2787 |  Neeva Defi NVA | US$72,00 | -17,79% | -14,42% | - | US$61.781,96 | - |
| 2788 |  Tamy Token TMT | US$0,03760 | -14,02% | -23,85% | - | US$61.755,37 | - |
| 2789 |  YFIX Finance YFIX | US$2,75 | 1,75% | 11,41% | - | US$61.503,37 | - |
| 2790 |  UNIFI DeFi UNIFI | US$0,01261 | 38,19% | 55,93% | - | US$61.382,29 | - |
| 2791 |  Money of Tomorrow, Today MTTCOIN | US$101,60 | 32,79% | -8,26% | - | US$61.488,65 | - |
| 2792 |  DxSale Network SALE | US$0,02084 | -15,86% | -25,56% | - | US$61.921,58 | - |
| 2793 |  Treecle TRCL | US$0,009455 | -12,81% | -11,89% | - | US$61.966,32 | - |
| 2794 |  TokenAsset NTB | US$0,3167 | -6,89% | 0,00% | - | US$60.157,48 | - |
| 2795 |  Interfinex IFEX | US$0,0001470 | -3,52% | 7,24% | - | US$59.717,51 | - |
| 2796 |  Utopia Genesis Foundation UOP | US$0,3464 | -3,32% | 11,93% | - | US$59.179,39 | - |
| 2797 |  DoDreamChain DRM | US$0,04998 | 0,35% | -13,37% | - | US$59.334,69 | - |
| 2798 |  DUO Network Token DUO | US$0,001390 | -20,23% | 9,74% | - | US$59.372,70 | - |
| 2799 |  BUMO BU | US$0,002692 | -8,66% | -10,58% | - | US$58.703,57 | - |
| 2800 |  Web Coin Pay WEC | US$2,87 | -2,56% | -8,53% | - | US$57.950,36 | - |
| 2801 |  KP2R.Network KP2R | US$0,8687 | -16,98% | -18,70% | - | US$58.496,54 | - |
Tabel di atas menampilkan halaman 56 dari total 82 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.