Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Joys Digital JOYS | US$0,008992 | -11,33% | -5,35% | - | US$26.739,24 | - |
| 2903 |  Bitcoin File BIFI | US$0,0006905 | -6,13% | -9,35% | - | US$27.544,85 | - |
| 2904 |  REBIT KEYT | US$0,03616 | 7,19% | 18,71% | - | US$26.958,05 | - |
| 2905 |  FOCV FOCV | US$0,007606 | 1,69% | -2,50% | - | US$28.383,54 | - |
| 2906 |  SEEN SEEN | US$1,93 | -28,28% | -27,56% | - | US$27.376,18 | - |
| 2907 |  XPToken.io XPT | US$1,07 | 0,12% | 0,14% | - | US$27.026,52 | - |
| 2908 |  intexcoin INTX | US$0,0007739 | 0,73% | -10,15% | - | US$27.052,14 | - |
| 2909 |  UltrAlpha UAT | US$0,01335 | -0,40% | 2,21% | - | US$26.772,36 | - |
| 2910 |  Ditto DITTO | US$0,9198 | -6,72% | -8,60% | - | US$26.733,98 | - |
| 2911 |  3X Short Cosmos Token ATOMBEAR | US$0,08986 | 55,36% | -55,79% | - | US$26.751,04 | - |
| 2912 |  Bitpower BPP | US$0,01452 | -17,97% | -13,65% | - | US$26.750,69 | - |
| 2913 |  CRYPTO20 C20 | US$1,19 | -21,69% | -14,62% | - | US$26.199,23 | - |
| 2914 |  sETH SETH | US$1.124,40 | -18,38% | -8,10% | - | US$26.184,56 | - |
| 2915 |  yRise Finance YRISE | US$1,51 | -34,37% | -45,16% | - | US$26.215,06 | - |
| 2916 |  Tacos TACO | US$0,02052 | -17,40% | 50,76% | - | US$25.296,11 | - |
| 2917 |  Governor DAO GDAO | US$0,2608 | -33,70% | -46,92% | - | US$25.731,98 | - |
| 2918 |  GYSR GYSR | US$0,1796 | -30,12% | -4,03% | - | US$25.782,84 | - |
| 2919 |  bitCEO BCEO | US$0,4499 | -21,16% | 82,34% | - | US$25.547,37 | - |
| 2920 |  OneSwap DAO Token ONES | US$0,6323 | -6,24% | 3,03% | - | US$24.793,17 | - |
| 2921 |  NDN Link NDN | US$0,003004 | 46,66% | 55,95% | - | US$24.706,49 | - |
| 2922 |  Culture Ticket Chain CTC | US$0,001151 | -0,07% | 0,14% | - | US$24.320,03 | - |
| 2923 |  X Infinity XIF | US$0,02017 | 73,94% | 14,95% | - | US$24.997,99 | - |
| 2924 |  MDsquare TMED | US$0,0002018 | -0,24% | 6,33% | - | US$23.869,10 | - |
| 2925 |  BELIEVER BLVR | US$1,28 | 0,24% | -41,77% | - | US$23.827,06 | - |
| 2926 |  EYES Protocol EYES | US$0,004323 | 21,35% | -8,08% | - | US$23.519,19 | - |
| 2927 |  Trinity Protocol TRI | US$0,03941 | -31,59% | -36,23% | - | US$22.963,12 | - |
| 2928 |  Globalvillage Ecosystem GVE | US$0,00005384 | -12,16% | 4,39% | - | US$22.095,19 | - |
| 2929 |  DOOS TOKEN DOOS | US$0,1942 | -44,73% | 256,45% | - | US$22.435,31 | - |
| 2930 |  GOT Token GOT | US$0,9115 | -13,49% | -21,30% | - | US$22.400,89 | - |
| 2931 |  Hybrid Bank Cash HBC | US$0,01781 | -2,74% | 8,26% | - | US$22.310,05 | - |
| 2932 |  Securypto SCU | US$0,2655 | -17,83% | -25,13% | - | US$22.549,86 | - |
| 2933 |  Ystar YSR | US$0,006908 | -8,57% | -27,29% | - | US$22.557,47 | - |
| 2934 |  Spice SPICE | US$0,001452 | 3,65% | -2,66% | - | US$22.018,73 | - |
| 2935 |  Lottonation LNT | US$0,03163 | -18,91% | -22,51% | - | US$22.175,95 | - |
| 2936 |  Bullswap Exchange BVL | US$0,003162 | -21,72% | 0,22% | - | US$21.482,86 | - |
| 2937 |  MYX Network MYX | US$0,0005958 | -24,48% | -15,52% | - | US$20.707,61 | - |
| 2938 |  CashBackPro CBP | US$0,5408 | 0,26% | 3,60% | - | US$21.137,75 | - |
| 2939 |  Kompass KOMP | US$36,99 | 12,35% | 28,89% | - | US$33.200,33 | - |
| 2940 |  BlackPearl Token BPLC | US$0,0001804 | -13,25% | -17,30% | - | US$20.871,66 | - |
| 2941 |  N3RD Finance N3RDz | US$259,86 | -17,75% | -16,74% | - | US$21.010,98 | - |
| 2942 |  WaterDrop WDP | US$36,55 | 7,45% | 19,33% | - | US$20.674,74 | - |
| 2943 |  Mazzuma MAZ | US$0,6138 | -13,19% | -16,06% | - | US$20.683,59 | - |
| 2944 |  ValueChain VLC | US$0,003375 | -18,69% | 177,00% | - | US$20.851,10 | - |
| 2945 |  Easticoin ESTI | US$0,01478 | -14,71% | -17,86% | - | US$20.424,65 | - |
| 2946 |  DefiBox BOX | US$3,43 | -16,79% | -25,13% | - | US$20.435,82 | - |
| 2947 |  FANBI TOKEN FBT | US$0,0001483 | 3,69% | 6,51% | - | US$20.412,80 | - |
| 2948 |  IDall IDALL | US$0,02036 | -9,02% | -9,77% | - | US$20.309,96 | - |
| 2949 |  Prophecy PRY | US$0,01785 | -27,53% | -40,46% | - | US$20.309,01 | - |
| 2950 |  Bintex Futures BNTX | US$1,22 | 11,82% | 1,00% | - | US$19.869,02 | - |
| 2951 |  Meter Stable MTR | US$0,4052 | -0,43% | -10,87% | - | US$19.627,98 | - |
Tabel di atas menampilkan halaman 59 dari total 82 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.