Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Global Gaming GMNG | US$0,0005232 | 13,36% | 209,52% | - | US$109.392 | - |
| 2703 |  Hydra HYDRA | US$1,62 | 3,19% | -17,25% | - | US$109.003 | - |
| 2704 |  ProBit Token PROB | US$0,3686 | -1,32% | 7,06% | - | US$109.030 | - |
| 2705 |  Engine EGCC | US$0,00004714 | -11,73% | -11,41% | - | US$108.539 | - |
| 2706 |  BlockNoteX BNOX | US$0,6089 | -0,28% | 0,77% | - | US$113.893 | - |
| 2707 |  HLand Token HLAND | US$761,52 | -4,14% | -11,81% | - | US$106.823 | - |
| 2708 |  Ternio-ERC20 TERN | US$11,06 | -5,59% | 14,50% | - | US$106.055 | - |
| 2709 |  JUST NETWORK JUS | US$0,006559 | 16,13% | 23,33% | - | US$106.753 | - |
| 2710 |  Zeedex ZDEX | US$0,05258 | -23,52% | -26,84% | - | US$106.329 | - |
| 2711 |  Jinbi Token JNB | US$225,36 | -0,11% | -9,30% | - | US$103.848 | - |
| 2712 |  Binance VND BVND | US$0,00004199 | -0,41% | -0,59% | - | US$102.410 | - |
| 2713 |  XT.com Token XT | US$7,23 | -1,48% | -1,49% | - | US$106.925 | - |
| 2714 |  Zugacoin SZC | US$168,20 | -18,94% | -94,00% | - | US$103.336 | - |
| 2715 |  3x Short EOS Token EOSBEAR | US$0,5734 | 24,16% | 28,23% | - | US$101.928 | - |
| 2716 |  CoinLoan CLT | US$2,31 | -17,58% | -49,40% | - | US$101.106 | - |
| 2717 |  FILDOWN FILDOWN | US$2,49 | 8,89% | 1,95% | - | US$97.856,85 | - |
| 2718 |  Swirge SWG | US$0,03815 | -17,99% | -29,29% | - | US$99.966,17 | - |
| 2719 |  WiBX WBX | US$0,004278 | -3,60% | -8,90% | - | US$98.984,94 | - |
| 2720 |  Sora Validator Token VAL | US$1,03 | -19,76% | -5,79% | - | US$96.631,15 | - |
| 2721 |  Alibaba tokenized stock FTX BABA | US$260,15 | -2,46% | 7,06% | - | US$94.778,09 | - |
| 2722 |  Polkainsure Finance PIS | US$28,03 | -19,72% | 4,57% | - | US$95.107,54 | - |
| 2723 |  Tsunami finance NAMI | US$322,83 | -18,71% | -7,91% | - | US$95.456,69 | - |
| 2724 |  BITCOINHEDGE BTCHG | US$9,06 | 1,11% | 14,70% | - | US$94.016,11 | - |
| 2725 |  Yeld Finance YELD | US$35,89 | -3,01% | 362,14% | - | US$95.104,34 | - |
| 2726 |  Multicoin MTCN | US$0,02425 | -0,10% | -9,42% | - | US$93.372,59 | - |
| 2727 |  3x Short Litecoin Token LTCBEAR | US$1,49 | 39,27% | 33,41% | - | US$94.367,21 | - |
| 2728 |  Banana.finance BANANA | US$103,92 | 6,48% | -17,83% | - | US$93.348,45 | - |
| 2729 |  Kaleido KAL | US$0,01803 | 0,05% | -2,17% | - | US$90.360,17 | - |
| 2730 |  Imsmart IMT | US$0,04808 | -51,81% | -50,10% | - | US$100.422 | - |
| 2731 |  My Crypto Play MCP | US$0,1314 | -24,44% | -18,87% | - | US$89.797,69 | - |
| 2732 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,2841 | 43,98% | 56,83% | - | US$89.329,39 | - |
| 2733 |  Rivex RVX | US$0,05646 | -12,93% | -4,28% | - | US$91.733,68 | - |
| 2734 |  yffi finance YFFI | US$7,44 | -7,61% | -4,57% | - | US$89.084,49 | - |
| 2735 |  ClinTex CTi CTI | US$0,03416 | -0,95% | 3,82% | - | US$89.109,77 | - |
| 2736 |  YFOX FINANCE YFOX | US$29,04 | -8,59% | -12,07% | - | US$87.088,35 | - |
| 2737 |  Swapfolio SWFL | US$0,08588 | -17,99% | -12,90% | - | US$88.314,60 | - |
| 2738 |  1irstGold 1GOLD | US$63,06 | -0,59% | 1,62% | - | US$87.060,78 | - |
| 2739 |  Building Cities Beyond Blockchain BCB | US$0,3319 | -0,99% | 0,07% | - | US$87.132,30 | - |
| 2740 |  EduCoin EDU | US$0,0001152 | -12,35% | -13,36% | - | US$84.858,74 | - |
| 2741 |  OVR OVR | US$0,04963 | -28,90% | -13,50% | - | US$85.274,04 | - |
| 2742 |  renFIL RENFIL | US$21,21 | -6,02% | -3,36% | - | US$84.945,52 | - |
| 2743 |  Cross Finance CRP | US$0,00009990 | -16,36% | 57,90% | - | US$83.439,03 | - |
| 2744 |  Freecash FCH | US$0,05751 | -10,26% | -18,77% | - | US$82.810,00 | - |
| 2745 |  Student Coin STC | US$0,003895 | -2,38% | 58,74% | - | US$85.729,18 | - |
| 2746 |  IYF.finance IYF | US$62,22 | -18,72% | -52,40% | - | US$83.548,66 | - |
| 2747 |  Lukki Operating Token LOT | US$0,003858 | 0,10% | -0,73% | - | US$82.646,92 | - |
| 2748 |  Upper Pound GBPU | US$1,39 | 0,20% | 1,55% | - | US$80.532,84 | - |
| 2749 |  Oracle System ORC | US$0,001384 | 7,72% | 19,85% | - | US$80.241,62 | - |
| 2750 |  TOKOK TOK | US$0,004072 | -17,78% | -8,92% | - | US$81.354,77 | - |
| 2751 |  DeFiato DFO | US$0,02599 | -0,13% | 0,06% | - | US$80.352,83 | - |
Tabel di atas menampilkan halaman 55 dari total 82 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.