Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  REALPAY RAP | US$1,59 | -13,32% | -21,21% | - | US$139.276 | - |
| 2653 |  Hyve HYVE | US$0,02114 | -27,35% | 9,64% | - | US$149.897 | - |
| 2654 |  1x Short Bitcoin Token HEDGE | US$237,98 | 12,77% | 25,41% | - | US$137.329 | - |
| 2655 |  Kulupu KLP | US$0,1883 | -18,29% | -8,87% | - | US$136.456 | - |
| 2656 |  Rake Finance RAK | US$31,22 | -6,83% | -3,80% | - | US$135.956 | - |
| 2657 |  CSP DAO NEBO | US$3,14 | -19,61% | 165,74% | - | US$137.050 | - |
| 2658 |  Digital Reserve Currency DRC | US$0,002274 | -33,06% | -42,58% | - | US$141.675 | - |
| 2659 |  1X Short Ethereum Token ETHHEDGE | US$127,36 | 17,72% | 3,33% | - | US$130.963 | - |
| 2660 |  DRC mobility DRC | US$0,1732 | 3,38% | 30,17% | - | US$132.106 | - |
| 2661 |  MOTIV Protocol MOV | US$0,004782 | 0,15% | 12,70% | - | US$129.922 | - |
| 2662 |  UTU Protocol UTU | US$0,03113 | -3,13% | 1,84% | - | US$132.218 | - |
| 2663 |  X-Block IX | US$0,00005723 | -17,48% | -7,94% | - | US$128.819 | - |
| 2664 |  GALAXY NETWORK GNC | US$0,01706 | 3,41% | -6,86% | - | US$127.857 | - |
| 2665 |  Pofid Dao PFID | US$5,61 | -30,44% | 5,98% | - | US$127.277 | - |
| 2666 |  unilock.network UNL | US$319,45 | -14,24% | -25,40% | - | US$128.849 | - |
| 2667 |  EOSDOWN EOSDOWN | US$3,06 | 21,44% | 29,58% | - | US$126.210 | - |
| 2668 |  3X Long Algorand Token ALGOBULL | US$0,0003891 | -44,49% | -19,01% | - | US$125.209 | - |
| 2669 |  BNS Token BNS | US$0,03828 | -6,50% | -9,16% | - | US$125.918 | - |
| 2670 |  LCG LCG | US$0,01195 | -0,20% | -0,27% | - | US$124.837 | - |
| 2671 |  YAS YAS | US$0,007646 | -2,37% | 25,91% | - | US$124.293 | - |
| 2672 |  EMOGI Network LOL | US$0,0001189 | -7,16% | 1,50% | - | US$124.030 | - |
| 2673 |  PayFrequent USD PUSD | US$0,9918 | -0,98% | -1,20% | - | US$133.998 | - |
| 2674 |  Index Chain IDX | US$0,005253 | -5,64% | 33,10% | - | US$122.851 | - |
| 2675 |  3X Short Cardano Token ADABEAR | US$0,001313 | 48,09% | -35,85% | - | US$122.007 | - |
| 2676 |  V-Dimension VOLLAR | US$0,4350 | -8,65% | 17,08% | - | US$123.278 | - |
| 2677 |  Shabu Shabu Finance KOBE | US$0,9248 | -13,52% | 19,54% | - | US$123.132 | - |
| 2678 |  FOMPOUND FOMP | US$47,05 | -1,88% | -1,14% | - | US$121.764 | - |
| 2679 |  DEUS Finance DEUS | US$3,22 | -16,38% | -4,63% | - | US$122.689 | - |
| 2680 |  Super Bitcoin SBTC | US$0,8867 | -20,15% | 25,41% | - | US$119.422 | - |
| 2681 |  MiniSwap MINI | US$0,04797 | -14,86% | 0,79% | - | US$122.070 | - |
| 2682 |  EIDOS EIDOS | US$0,0001076 | 2,80% | 23,17% | - | US$122.358 | - |
| 2683 |  Axial Entertainment Digital Asset AXL | US$0,003306 | -0,16% | -13,67% | - | US$119.895 | - |
| 2684 |  Doki Doki Finance DOKI | US$46,52 | -26,53% | -26,87% | - | US$120.504 | - |
| 2685 |  Keep3r BSC Network KP3RB | US$0,9967 | -3,78% | -1,48% | - | US$119.142 | - |
| 2686 |  Alpaca City ALPA | US$0,07914 | -10,69% | -6,09% | - | US$119.048 | - |
| 2687 |  Basis Dollar BSD | US$0,3137 | -9,26% | -19,83% | - | US$118.397 | - |
| 2688 |  MobiePay MBX | US$0,001445 | -3,18% | -5,92% | - | US$116.471 | - |
| 2689 |  Promotion Coin PC | US$0,00007627 | -14,52% | 1,36% | - | US$117.689 | - |
| 2690 |  Alaya ATP | US$2,76 | -4,93% | 11,35% | - | US$115.590 | - |
| 2691 |  ISTARDUST ISDT | US$0,0005182 | -12,51% | -46,93% | - | US$112.983 | - |
| 2692 |  UniFi Protocol UP | US$0,9682 | 2,46% | 0,70% | - | US$114.403 | - |
| 2693 |  YFi Management YEFIM | US$14,64 | -13,89% | -5,98% | - | US$114.818 | - |
| 2694 |  Upper Dollar USDU | US$1,01 | 1,10% | 1,28% | - | US$113.246 | - |
| 2695 |  FNK wallet FNK | US$10,12 | 0,41% | -12,08% | - | US$111.460 | - |
| 2696 |  Shardus ULT | US$0,09719 | -12,72% | -6,60% | - | US$114.928 | - |
| 2697 |  Blockchain Quotations Index Token BQT | US$0,004569 | -38,28% | -33,78% | - | US$113.678 | - |
| 2698 |  Hdac HDAC | US$0,01587 | -3,75% | 2,11% | - | US$112.185 | - |
| 2699 |  Trade Butler Bot TBB | US$778,85 | -28,74% | -17,97% | - | US$111.490 | - |
| 2700 |  3x Long Tezos Token XTZBULL | US$45,08 | -44,06% | -21,72% | - | US$109.566 | - |
| 2701 |  DefiDollar DUSD | US$0,9905 | 0,04% | 0,17% | - | US$107.216 | - |
Tabel di atas menampilkan halaman 54 dari total 82 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.