Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Chainpay CPAY | US$0,3725 | 6,55% | -64,10% | - | US$38.979,79 | - |
| 2853 |  B21 Invest B21 | US$0,03316 | 19,76% | -0,23% | - | US$38.788,07 | - |
| 2854 |  Markaccy MKCY | US$0,02049 | -1,06% | -12,70% | - | US$38.702,04 | - |
| 2855 |  LYFE LYFE | US$0,01661 | -4,15% | -2,17% | - | US$37.979,67 | - |
| 2856 |  Node Runners NDR | US$18,90 | -15,14% | -37,16% | - | US$38.168,96 | - |
| 2857 |  Bitsonic BSC | US$0,02155 | -1,48% | 34,93% | - | US$37.828,57 | - |
| 2858 |  Combo COMB | US$0,002415 | -7,60% | -41,47% | - | US$37.595,39 | - |
| 2859 |  ExNetwork Token EXNT | US$0,08791 | -17,90% | 47,80% | - | US$37.894,25 | - |
| 2860 |  IterationSyndicate ITS | US$10,03 | -15,26% | -8,29% | - | US$37.161,42 | - |
| 2861 |  TokenSwap TOP | US$0,2882 | 23,03% | -37,39% | - | US$36.612,40 | - |
| 2862 |  VersoView VVT | US$0,02633 | -13,91% | 42,00% | - | US$36.319,71 | - |
| 2863 |  Force For Fast FFF | US$0,002042 | -33,99% | -9,34% | - | US$35.623,39 | - |
| 2864 |  Cryptochrome CHM | US$0,02726 | -12,82% | 2,41% | - | US$36.418,10 | - |
| 2865 |  Experty Wisdom Token WIS | US$0,03143 | -11,58% | -33,71% | - | US$35.406,88 | - |
| 2866 |  Betherchip BEC | US$9,36 | -15,59% | -34,96% | - | US$35.682,94 | - |
| 2867 |  HubDao HD | US$0,2630 | -3,19% | -9,43% | - | US$35.812,56 | - |
| 2868 |  MeconCash MCH | US$0,07122 | 4,64% | 7,14% | - | US$76.300,25 | - |
| 2869 |  ThingsOperatingSystem TOS | US$0,0004199 | -12,51% | -7,62% | - | US$35.951,89 | - |
| 2870 |  CORN CORN | US$5,41 | 6,62% | -4,69% | - | US$35.590,76 | - |
| 2871 |  BitDEFi BFI | US$10,97 | 0,34% | 16,19% | - | US$34.767,76 | - |
| 2872 |  Dexfin DXF | US$0,01248 | 51,65% | -44,43% | - | US$34.064,19 | - |
| 2873 |  Social Rocket ROCKS | US$0,2061 | -30,16% | 8,14% | - | US$34.195,86 | - |
| 2874 |  Crypto Price Index CPI | US$0,1099 | -0,19% | -10,21% | - | US$33.573,15 | - |
| 2875 |  fry.world FRIES | US$9,40 | -9,55% | -23,48% | - | US$33.630,73 | - |
| 2876 |  Roti Bank Coin RBC | US$0,02529 | -39,75% | -58,93% | - | US$32.849,36 | - |
| 2877 |  3X Short Bitcoin Token BEAR | US$0,01319 | 39,35% | 84,18% | - | US$2.995.750 | - |
| 2878 |  Toshify.finance YFT | US$3,58 | -26,33% | 32,05% | - | US$32.950,60 | - |
| 2879 |  Grace Period Token GPT | US$1.204,28 | -28,29% | -52,61% | - | US$32.420,25 | - |
| 2880 |  Buzzshow GLDY | US$0,03927 | -12,56% | 19,49% | - | US$34.928,66 | - |
| 2881 |  Portal PORTAL | US$0,0004748 | -9,15% | -15,32% | - | US$32.421,33 | - |
| 2882 |  IOEX IOEX | US$0,03579 | -11,03% | -8,84% | - | US$31.778,49 | - |
| 2883 |  Dark D4RK | US$0,05218 | -12,80% | -11,23% | - | US$36.789,50 | - |
| 2884 |  Akropolis Delphi ADEL | US$0,1497 | -17,77% | 36,66% | - | US$30.753,70 | - |
| 2885 |  THORChain (ERC20) RUNE | US$1,62 | -20,31% | 0,00% | - | US$30.660,15 | - |
| 2886 |  Galaxy Wallet GC | US$0,002995 | 3,60% | 40,69% | - | US$30.384,75 | - |
| 2887 |  Block Duelers NFT Battles BDT | US$17,57 | -28,52% | 0,00% | - | US$30.700,87 | - |
| 2888 |  WAXE WAXE | US$34,61 | -18,44% | -12,86% | - | US$30.395,31 | - |
| 2889 |  MEX MEX | US$0,0001479 | -11,64% | -12,22% | - | US$30.647,04 | - |
| 2890 |  NNB Token NNB | US$0,0002458 | -2,94% | -11,32% | - | US$29.889,21 | - |
| 2891 |  3x Short Bitcoin SV Token BSVBEAR | US$0,02319 | 32,63% | 74,98% | - | US$30.108,70 | - |
| 2892 |  Dark.Build DARK | US$13,49 | -16,40% | -13,73% | - | US$30.028,45 | - |
| 2893 |  EtherBone ETHBN | US$0,0007588 | -6,22% | 134,48% | - | US$29.628,89 | - |
| 2894 |  Khipu Token KIP | US$0,0004131 | -0,74% | 1,31% | - | US$29.472,95 | - |
| 2895 |  YMAX YMAX | US$7,08 | -18,94% | -11,47% | - | US$29.524,61 | - |
| 2896 |  BitcoinX BCX | US$0,0002785 | -7,90% | -33,53% | - | US$29.329,79 | - |
| 2897 |  VidyX VIDYX | US$0,1584 | -9,89% | -6,19% | - | US$29.120,68 | - |
| 2898 |  Camp CAMP | US$0,0001661 | 2,85% | -18,28% | - | US$29.183,81 | - |
| 2899 |  Monavale MONA | US$336,19 | -21,00% | -19,85% | - | US$28.986,02 | - |
| 2900 |  OpenAlexa Protocol OAP | US$0,7504 | -5,82% | -11,37% | - | US$29.001,70 | - |
| 2901 |  Reserve RSV | US$0,9772 | -8,10% | -3,16% | - | US$28.852,11 | - |
Tabel di atas menampilkan halaman 58 dari total 82 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.