Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Azuki AZUKI | US$0,09271 | -22,33% | -27,11% | - | US$9.965,99 | - |
| 3053 |  zHEGIC ZHEGIC | US$0,2458 | -29,03% | -8,63% | - | US$9.740,56 | - |
| 3054 |  Future1coin F1C | US$0,0002915 | 10,90% | 32,95% | - | US$9.700,31 | - |
| 3055 |  Modex MODEX | US$0,01068 | 16,95% | -27,58% | - | US$9.672,44 | - |
| 3056 |  Vinci VINCI | US$4,56 | -13,48% | -21,30% | - | US$9.572,77 | - |
| 3057 |  Wisdom Chain WDC | US$0,06208 | 8,84% | 101,77% | - | US$9.507,74 | - |
| 3058 |  3X Short TRX Token TRXBEAR | US$0,03061 | 24,67% | 16,35% | - | US$9.349,43 | - |
| 3059 |  Intelligence Quickly Chain IQC | US$0,001939 | -2,12% | -2,44% | - | US$9.463,70 | - |
| 3060 |  LemoChain LEMO | US$0,0006248 | -2,56% | -7,33% | - | US$9.338,47 | - |
| 3061 |  KYSC Token KYSC | US$0,0001500 | 15,27% | -29,86% | - | US$9.836,32 | - |
| 3062 |  Freight Trust & Clearing Network EDI | US$0,001560 | 20,81% | 14,91% | - | US$9.243,02 | - |
| 3063 |  Exchange Payment Coin EXP | US$0,0007273 | 7,85% | 10,24% | - | US$9.214,24 | - |
| 3064 |  Relevant REL | US$0,7869 | -17,80% | -3,65% | - | US$9.197,24 | - |
| 3065 |  Meter Governance mapped by Meter.io eMTRG | US$0,2254 | -11,31% | -29,03% | - | US$9.183,48 | - |
| 3066 |  DeCash DESH | US$0,08513 | -20,25% | -20,47% | - | US$9.075,47 | - |
| 3067 |  PalletOne PTN | US$0,001686 | -13,84% | -55,72% | - | US$8.994,10 | - |
| 3068 |  SparkPoint Fuel SFUEL | US$0,08562 | -2,72% | 16,22% | - | US$8.998,63 | - |
| 3069 |  Innovation Blockchain Payment IBP | US$0,04846 | -22,54% | -23,23% | - | US$7.546,34 | - |
| 3070 |  FOX Token FOX | US$0,2970 | -28,15% | -39,84% | - | US$8.647,42 | - |
| 3071 |  swiss.finance SWISS | US$192,32 | -19,54% | -21,30% | - | US$8.912,95 | - |
| 3072 |  XDAG XDAG | US$0,003337 | -2,93% | 37,69% | - | US$8.808,91 | - |
| 3073 |  Wrapped LEO WLEO | US$0,4385 | -17,11% | -7,94% | - | US$8.862,92 | - |
| 3074 |  Apple Finance APLP | US$0,5688 | -8,90% | -27,09% | - | US$8.649,92 | - |
| 3075 |  Spockchain Network SPOK | US$0,0004868 | 0,98% | -4,74% | - | US$8.633,94 | - |
| 3076 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$384,29 | -0,06% | 1,40% | - | US$8.587,02 | - |
| 3077 |  HebeBlock HEBE | US$0,004152 | -0,47% | 0,88% | - | US$8.435,33 | - |
| 3078 |  ReFork EFK | US$0,01186 | -1,12% | 2,51% | - | US$8.376,56 | - |
| 3079 |  AgaveCoin AGVC | US$0,04280 | -21,01% | -21,05% | - | US$8.506,18 | - |
| 3080 |  ACryptoS ACS | US$1,51 | -5,19% | -15,13% | - | US$8.276,87 | - |
| 3081 |  Facebook tokenized stock Bittrex FB | US$271,83 | 1,69% | 9,48% | - | US$8.208,93 | - |
| 3082 |  Lattice Token LTX | US$0,1019 | -0,59% | -1,95% | - | US$8.136,21 | - |
| 3083 |  KEY KEY | US$0,0007477 | -12,99% | 35,80% | - | US$8.172,69 | - |
| 3084 |  LOA Protocol LOA | US$0,01481 | 6,67% | -0,23% | - | US$8.293,38 | - |
| 3085 |  ROONEX RNX | US$0,0002268 | 10,28% | -20,20% | - | US$8.016,71 | - |
| 3086 |  VeraOne VRO | US$59,99 | -2,93% | -1,22% | - | US$7.980,14 | - |
| 3087 |  Pixie Coin PXC | US$0,001682 | -24,01% | -18,79% | - | US$8.014,79 | - |
| 3088 |  BitCanna BCNA | US$0,02835 | -5,24% | -23,03% | - | US$7.822,08 | - |
| 3089 |  Sav3Token SAV3 | US$0,05600 | -17,63% | -15,64% | - | US$7.807,66 | - |
| 3090 |  BitcoinRegular BTRL | US$0,5670 | -23,01% | -17,13% | - | US$8.103,44 | - |
| 3091 |  Pluto PLUT | US$0,07727 | 40,58% | 268,19% | - | US$7.703,64 | - |
| 3092 |  eosBLACK BLACK | US$0,0004695 | -19,35% | -5,64% | - | US$7.745,09 | - |
| 3093 |  4ART Coin 4ART | US$0,01536 | 1,58% | 8,42% | - | US$7.426,79 | - |
| 3094 |  QFinance QFI | US$0,3433 | 0,00% | 0,00% | - | US$6.416,01 | - |
| 3095 |  Gomics GOM | US$0,2414 | -2,26% | 8,68% | - | US$7.685,02 | - |
| 3096 |  3X Long Dogecoin Token DOGEBULL | US$853,00 | -31,73% | -45,74% | - | US$7.485,39 | - |
| 3097 |  ASYAGRO ASY | US$0,07906 | -4,89% | -12,20% | - | US$7.474,78 | - |
| 3098 |  The LoveChain LOV | US$0,03923 | 3,44% | 6,37% | - | US$7.330,13 | - |
| 3099 |  Dionpay DION | US$0,005874 | 4,58% | 50,93% | - | US$7.323,34 | - |
| 3100 |  Chicken KFC | US$13,20 | -2,80% | 1,52% | - | US$7.269,03 | - |
| 3101 |  TideBit Token TBT | US$0,05796 | -0,37% | -23,75% | - | US$7.366,27 | - |
Tabel di atas menampilkan halaman 62 dari total 82 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.