Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Curate XCUR | US$0,07420 | 0,06% | -0,76% | - | US$2.183,72 | - |
| 3253 |  D Community DILI | US$0,0002694 | -2,44% | 14,55% | - | US$2.074,83 | - |
| 3254 |  YFIBusiness YFIB | US$1,71 | -23,75% | -14,37% | - | US$2.128,97 | - |
| 3255 |  Grain GRAIN | US$0,05400 | -16,36% | -0,51% | - | US$2.125,28 | - |
| 3256 |  happy birthday coin HBDC | US$0,004279 | 1,72% | 52,83% | - | US$2.098,41 | - |
| 3257 |  Empow EM | US$0,006998 | 2,00% | 6,00% | - | US$2.051,26 | - |
| 3258 |  THECASH TCH | US$0,01818 | -13,25% | -13,37% | - | US$2.052,75 | - |
| 3259 |  Foresight FORS | US$0,01648 | -20,74% | -16,88% | - | US$2.054,80 | - |
| 3260 |  Timers IPM | US$0,04663 | -29,21% | -24,86% | - | US$2.055,78 | - |
| 3261 |  KVANT KVNT | US$0,1063 | 2,02% | -3,91% | - | US$2.006,40 | - |
| 3262 |  Airbnb tokenized stock FTX ABNB | US$179,97 | 10,21% | 0,37% | - | US$2.006,48 | - |
| 3263 |  Excavo Finance CAVO | US$446,34 | -16,91% | 0,00% | - | US$1.843,35 | - |
| 3264 |  Krypton Galaxy Coin KGC | US$0,0001376 | -9,24% | -0,42% | - | US$1.987,36 | - |
| 3265 |  Bitbook Gambling BXK | US$0,05620 | -13,32% | -43,99% | - | US$2.086,68 | - |
| 3266 |  Apple tokenized stock FTX AAPL | US$137,02 | 3,16% | 5,69% | - | US$1.954,25 | - |
| 3267 |  bZx Vesting Token VBZRX | US$0,06823 | -9,55% | 39,79% | - | US$1.971,95 | - |
| 3268 |  Behodler EYE | US$0,009204 | -40,65% | -9,50% | - | US$1.969,75 | - |
| 3269 |  GGDApp GGTK | US$0,05684 | -32,55% | -15,45% | - | US$9.918,10 | - |
| 3270 |  Coinwaycoin CAN | US$0,9055 | -15,35% | -42,57% | - | US$1.848,75 | - |
| 3271 |  BPOP BPOP | US$0,003769 | -0,10% | 0,34% | - | US$1.867,91 | - |
| 3272 |  Filenet FN | US$0,004342 | -0,91% | -1,56% | - | US$1.843,07 | - |
| 3273 |  cherry CHERRY | US$5,16 | -16,15% | 0,00% | - | US$1.844,99 | - |
| 3274 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$134,40 | 2,36% | 5,74% | - | US$1.820,58 | - |
| 3275 |  Wrapped Monero WXMR | US$131,18 | -24,57% | -27,13% | - | US$1.815,03 | - |
| 3276 |  Bitalgo ALG | US$0,2299 | -4,26% | -25,75% | - | US$1.745,55 | - |
| 3277 |  Blood BLOOD | US$0,0002391 | -12,54% | 0,01% | - | US$1.741,44 | - |
| 3278 |  Apple tokenized stock Bittrex AAPL | US$136,07 | 2,91% | 3,21% | - | US$1.740,64 | - |
| 3279 |  Terra SDT SDT | US$1,40 | 14,84% | -1,46% | - | US$1.732,91 | - |
| 3280 |  LUCY LUCY | US$0,003294 | 38,31% | 64,87% | - | US$1.715,40 | - |
| 3281 |  Mega Lottery Services Global MLR | US$0,02837 | -18,94% | -7,96% | - | US$1.700,60 | - |
| 3282 |  SOLBIT SBT | US$0,0008904 | 13,97% | -21,35% | - | US$1.691,61 | - |
| 3283 |  IDCM Token IT | US$0,00005607 | -32,45% | -23,30% | - | US$1.701,66 | - |
| 3284 |  The global index chain TGIC | US$0,001978 | -3,40% | 39,27% | - | US$1.770,92 | - |
| 3285 |  Pollux Coin POX | US$0,6934 | -11,35% | -1,70% | - | US$1.655,88 | - |
| 3286 |  LimitSwap LIMIT | US$6,77 | -21,87% | -17,93% | - | US$1.650,54 | - |
| 3287 |  BeeEx BEE | US$0,006163 | -0,33% | -17,41% | - | US$1.627,16 | - |
| 3288 |  DGPayment DGP | US$0,5747 | -13,69% | -20,86% | - | US$1.753,47 | - |
| 3289 |  Electra Protocol XEP | US$0,001849 | -13,32% | -21,37% | - | US$1.616,27 | - |
| 3290 |  ENTONE ENTONE | US$0,02079 | -1,52% | -47,44% | - | US$1.631,06 | - |
| 3291 |  Pledge Coin PLG | US$0,0002210 | 4,78% | 61,61% | - | US$1.539,89 | - |
| 3292 |  xETH-G XETH-G | US$0,09720 | -15,69% | -8,73% | - | US$1.571,84 | - |
| 3293 |  Compound Augur CREP | US$0,3446 | -16,33% | -10,84% | - | US$1.507,71 | - |
| 3294 |  SUP8EME SUP8EME | US$3,55 | -20,07% | -25,06% | - | US$1.507,44 | - |
| 3295 |  QUSD QUSD | US$0,7782 | -10,83% | -2,95% | - | US$1.476,17 | - |
| 3296 |  KING OF DEFI KODX | US$11,88 | 1,38% | -4,83% | - | US$1.446,56 | - |
| 3297 |  Lock3r Network LK3R | US$3,30 | -19,68% | -10,75% | - | US$1.440,11 | - |
| 3298 |  Polybius PLBT | US$2,84 | -10,05% | -21,32% | - | US$1.429,53 | - |
| 3299 |  Commerce Data Connection CDC | US$0,00007754 | -2,64% | -14,28% | - | US$1.411,22 | - |
| 3300 |  Guapcoin GUAP | US$0,02835 | -9,38% | -17,79% | - | US$1.331,24 | - |
| 3301 |  IDL Token IDL | US$6,22 | -42,19% | -30,70% | - | US$1.335,39 | - |
Tabel di atas menampilkan halaman 66 dari total 82 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.