Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Ulgen Hash Power UHP | US$0,02436 | -4,85% | -11,08% | - | US$19.493,90 | - |
| 2953 |  BSC FARM BSC | US$0,9656 | -8,99% | -7,07% | - | US$19.523,26 | - |
| 2954 |  Binance KRW BKRW | US$0,0008878 | -1,76% | -41,38% | - | US$19.462,32 | - |
| 2955 |  COST COIN+ AKM | US$0,001891 | -1,65% | -7,49% | - | US$19.378,39 | - |
| 2956 |  Morpher MPH | US$0,03176 | -11,58% | -0,52% | - | US$19.339,46 | - |
| 2957 |  Squirrel Finance NUTS | US$1,46 | -21,88% | -12,21% | - | US$19.362,61 | - |
| 2958 |  BitCherry BCHC | US$0,004225 | -4,65% | -11,64% | - | US$19.274,55 | - |
| 2959 |  Hyper Pay HPY | US$0,0004680 | -13,60% | -2,19% | - | US$18.701,42 | - |
| 2960 |  DMme DMME | US$0,001856 | -25,72% | -32,55% | - | US$18.576,05 | - |
| 2961 |  3X Long Midcap Index Token MIDBULL | US$824,00 | -40,51% | -31,02% | - | US$18.563,07 | - |
| 2962 |  Hive Dollar HBD | US$0,9559 | -4,77% | -4,26% | - | US$18.882,96 | - |
| 2963 |  FME FME | US$0,0004489 | 0,12% | 0,98% | - | US$18.707,25 | - |
| 2964 |  MM Token MM | US$2,55 | -17,33% | -4,46% | - | US$18.433,68 | - |
| 2965 |  LeLeFoodChain LELE | US$0,01570 | 23,50% | 34,28% | - | US$18.039,03 | - |
| 2966 |  1x Long Bitcoin Implied Volatility Token BVOL | US$2.427,72 | 9,89% | -0,75% | - | US$17.895,50 | - |
| 2967 |  3X Long Huobi Token Token HTBULL | US$158,55 | -29,56% | 1,99% | - | US$17.531,21 | - |
| 2968 |  LEVELG LEVELG | US$0,1824 | 2,46% | 3,38% | - | US$17.587,31 | - |
| 2969 |  Prophet PROPHET | US$0,2968 | -30,68% | -25,34% | - | US$17.438,34 | - |
| 2970 |  Rowan Token RWN | US$0,006052 | -8,58% | -1,59% | - | US$17.321,47 | - |
| 2971 |  Va Na Su VNS | US$0,4851 | 10,93% | 10,76% | - | US$17.466,78 | - |
| 2972 |  SIMBA Storage Token SST | US$0,1476 | -1,17% | -13,40% | - | US$17.084,55 | - |
| 2973 |  SatoExchange Token SATX | US$0,001826 | -27,35% | -21,54% | - | US$18.066,59 | - |
| 2974 |  Bali Coin BALI | US$0,01667 | -13,15% | -18,18% | - | US$16.818,54 | - |
| 2975 |  UnoSwap UNOS | US$1,28 | 11,05% | -2,29% | - | US$16.847,84 | - |
| 2976 |  Nilu NILU | US$0,001763 | -21,02% | -6,45% | - | US$16.617,57 | - |
| 2977 |  Eco Value Coin EVC | US$0,002470 | -22,95% | -29,97% | - | US$16.607,01 | - |
| 2978 |  TEAL TEAT | US$0,6265 | -9,72% | -25,33% | - | US$16.545,29 | - |
| 2979 |  UCROWDME UCM | US$0,001767 | -3,20% | -7,05% | - | US$16.382,66 | - |
| 2980 |  Bincentive BCNT | US$0,008007 | 0,72% | -0,60% | - | US$16.219,90 | - |
| 2981 |  APY Vision VISION | US$0,9396 | -12,93% | 9,21% | - | US$16.167,32 | - |
| 2982 |  3X Long Altcoin Index Token ALTBULL | US$88,79 | -40,86% | -24,95% | - | US$15.712,51 | - |
| 2983 |  Dogz DOGZ | US$0,00004773 | -1,70% | 13,21% | - | US$15.433,19 | - |
| 2984 |  Bananatok BNA | US$0,01056 | -8,84% | -11,35% | - | US$14.943,91 | - |
| 2985 |  Natural Farm Union Protocol NFUP | US$0,04168 | -4,70% | 6,48% | - | US$15.379,67 | - |
| 2986 |  DoYourTip DYT | US$0,3383 | -25,95% | -15,54% | - | US$15.502,89 | - |
| 2987 |  Akoin AKN | US$0,1472 | -0,92% | 1,29% | - | US$15.167,50 | - |
| 2988 |  DWS DWS | US$0,00002394 | 5,50% | 6,80% | - | US$15.061,98 | - |
| 2989 |  OTCBTC Token OTB | US$0,005630 | -22,41% | -25,06% | - | US$15.160,08 | - |
| 2990 |  YUI Token YUI | US$2,56 | -4,74% | 1,87% | - | US$15.583,40 | - |
| 2991 |  YFFS Finance YFFS | US$1,62 | 1,64% | -9,06% | - | US$15.029,07 | - |
| 2992 |  YAM v1 YAM | US$1,92 | -22,52% | 16,02% | - | US$15.069,68 | - |
| 2993 |  CENTERCOIN CENT | US$0,0003912 | -14,68% | -8,03% | - | US$14.846,05 | - |
| 2994 |  SimpleChain SIMPLE | US$0,1657 | -2,16% | -15,82% | - | US$14.994,06 | - |
| 2995 |  Portion PRT | US$0,01831 | -14,75% | 7,04% | - | US$14.956,92 | - |
| 2996 |  GSENetwork GSE | US$0,00002714 | 2,73% | 9,96% | - | US$14.761,73 | - |
| 2997 |  Fridn EFAR | US$0,2006 | -2,99% | -5,45% | - | US$14.583,43 | - |
| 2998 |  MERCI MERCI | US$0,0006218 | 0,06% | -18,21% | - | US$14.343,64 | - |
| 2999 |  Unistake UNISTAKE | US$0,01254 | -16,14% | -12,39% | - | US$14.332,95 | - |
| 3000 |  Ludena Protocol LDN | US$0,4429 | 21,51% | 3,43% | - | US$14.022,71 | - |
| 3001 |  Chain Games CHAIN | US$0,01362 | -10,15% | -0,97% | - | US$14.013,26 | - |
Tabel di atas menampilkan halaman 60 dari total 82 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.