Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Mirrored Google mGOOGL | US$1.903,75 | 3,36% | 7,12% | - | US$204.249 | - |
| 2603 |  CoinMeet MEET | US$0,008150 | -6,03% | -14,08% | - | US$201.022 | - |
| 2604 |  Unifty NIF | US$0,3261 | 199,51% | 0,00% | - | US$201.483 | - |
| 2605 |  MilliMeter MM | US$0,3022 | -5,17% | -10,56% | - | US$197.055 | - |
| 2606 |  ShineChain SHE | US$0,0002333 | -6,70% | 12,55% | - | US$195.270 | - |
| 2607 |  Tesra TSR | US$0,01093 | -3,96% | -9,46% | - | US$193.752 | - |
| 2608 |  VinDax Coin VD | US$0,01414 | 5,42% | 19,44% | - | US$191.492 | - |
| 2609 |  Port of DeFi Network PDF | US$0,1374 | 4,54% | -7,03% | - | US$192.911 | - |
| 2610 |  Mogu MOGX | US$0,009899 | -12,89% | -18,14% | - | US$195.774 | - |
| 2611 |  Intelligent Investment Chain IIC | US$0,00006967 | -12,06% | -5,22% | - | US$193.608 | - |
| 2612 |  Mars Mars | US$0,06407 | -16,38% | -72,06% | - | US$579.702 | - |
| 2613 |  Tronx Coin TRONX | US$0,03359 | -12,52% | -16,78% | - | US$190.516 | - |
| 2614 |  3X Long TRX Token TRXBULL | US$1,42 | -27,27% | -24,80% | - | US$178.872 | - |
| 2615 |  Glox Finance GLOX | US$149,49 | -31,75% | -23,23% | - | US$193.000 | - |
| 2616 |  YFII Gold YFIIG | US$2,24 | -15,66% | -34,60% | - | US$207.519 | - |
| 2617 |  Itchiro Games JEM | US$63,57 | -10,71% | -6,68% | - | US$180.335 | - |
| 2618 |  Black Diamond Rating HZT | US$0,03334 | 0,11% | -0,14% | - | US$178.703 | - |
| 2619 |  NFTX NFTX | US$42,19 | -20,81% | 50,26% | - | US$183.250 | - |
| 2620 |  Blockchain Exchange Alliance BXA | US$0,001091 | -12,66% | -18,06% | - | US$60.938,07 | - |
| 2621 |  EA Token EA | US$0,001739 | -1,27% | 1,28% | - | US$173.951 | - |
| 2622 |  YouLive Coin UC | US$0,0001462 | -9,19% | -2,09% | - | US$171.284 | - |
| 2623 |  UniDex UNIDX | US$0,7835 | -9,34% | 23,44% | - | US$171.812 | - |
| 2624 |  JBOX JBX | US$0,003088 | -3,69% | 11,00% | - | US$169.401 | - |
| 2625 |  Gameswap GSWAP | US$0,3189 | -19,74% | 3,69% | - | US$170.047 | - |
| 2626 |  Yearn Classic Finance EARN | US$66,39 | 0,16% | -16,54% | - | US$182.207 | - |
| 2627 |  Maxonrow MXW | US$0,01929 | -0,61% | -22,44% | - | US$165.633 | - |
| 2628 |  QURAS XQC | US$0,03031 | -9,16% | -13,66% | - | US$169.727 | - |
| 2629 |  Puriever PURE | US$2,92 | -33,19% | -55,07% | - | US$163.756 | - |
| 2630 |  Yuan Chain Coin YCC | US$0,005875 | -8,45% | -7,18% | - | US$163.139 | - |
| 2631 |  ARTH ARTH | US$1,46 | -6,67% | 0,00% | - | US$160.483 | - |
| 2632 |  WHALE WHALE | US$3,54 | -20,14% | -9,26% | - | US$158.638 | - |
| 2633 |  Proof Of Liquidity POL | US$0,02000 | -0,94% | 27,54% | - | US$157.488 | - |
| 2634 |  STK Coin STK | US$0,04971 | -17,91% | -27,51% | - | US$155.088 | - |
| 2635 |  SYNC Network SYNC | US$0,01934 | -18,98% | -24,10% | - | US$153.429 | - |
| 2636 |  Ludos Protocol LUD | US$0,00008024 | -5,65% | -50,38% | - | US$153.216 | - |
| 2637 |  Compound Basic Attention Token CBAT | US$0,005013 | -12,32% | -0,32% | - | US$151.289 | - |
| 2638 |  Bankcoin BANK | US$0,007770 | -33,92% | -14,66% | - | US$176.275 | - |
| 2639 |  Yearn Finance Passive Income YFPI | US$13,46 | -13,00% | -7,73% | - | US$151.950 | - |
| 2640 |  BSYS BSYS | US$0,004209 | 2,33% | 0,31% | - | US$148.426 | - |
| 2641 |  Firdaos FDO | US$0,09192 | 1,42% | -29,01% | - | US$156.377 | - |
| 2642 |  Stream Protocol STPL | US$0,02549 | 11,38% | 8,95% | - | US$147.640 | - |
| 2643 |  Starname IOV | US$0,01617 | -3,79% | -2,59% | - | US$147.332 | - |
| 2644 |  DerivaDEX DDX | US$5,75 | 7,11% | 50,55% | - | US$146.504 | - |
| 2645 |  MDUKEY MDU | US$0,04393 | 0,06% | 6,41% | - | US$146.972 | - |
| 2646 |  BeeKan BKBT | US$0,0005848 | -17,06% | -26,49% | - | US$147.465 | - |
| 2647 |  Cipher CPR | US$0,0006200 | -18,28% | -20,79% | - | US$69.167,25 | - |
| 2648 |  DEUS Finance DEA DEA | US$76,33 | -16,94% | 20,48% | - | US$144.011 | - |
| 2649 |  Rootkit Finance ROOT | US$2.296,86 | -19,16% | -5,95% | - | US$143.966 | - |
| 2650 |  Mantis MNTIS | US$1,90 | -13,27% | 53,28% | - | US$142.674 | - |
| 2651 |  Unit Protocol Duck DUCK | US$0,01504 | -19,42% | -22,07% | - | US$138.158 | - |
Tabel di atas menampilkan halaman 53 dari total 82 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.