Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Gemini Dollar GUSD | US$1,00 | -0,09% | 0,25% | US$16.274.505 | US$8.917.891 | 16.223.208 GUSD |
| 452 |  GHOSTPRISM GHOST | US$4,65 | -13,04% | -28,45% | US$16.270.921 | US$14.894,39 | 3.498.861 GHOST |
| 453 |  Aurora AOA | US$0,001649 | -6,33% | -6,08% | US$16.092.411 | US$692.448 | 9.758.120.059 AOA |
| 454 |  Function X FX | US$0,06998 | -4,47% | 4,79% | US$16.086.203 | US$579.932 | 229.857.112 FX |
| 455 |  Xensor XSR | US$0,003460 | -6,49% | -1,55% | US$16.057.635 | US$532.991 | 4.640.666.146 XSR |
| 456 |  SpaceChain SPC | US$0,04371 | -11,86% | -6,16% | US$15.815.851 | US$15.294,44 | 361.798.984 SPC |
| 457 |  BoringDAO BOR | US$353,89 | -28,70% | -0,82% | US$15.505.100 | US$2.957.417 | 43.813 BOR |
| 458 |  DREP DREP | US$0,003892 | -5,22% | -1,69% | US$15.518.955 | US$769.110 | 3.987.164.299 DREP |
| 459 |  Newscrypto NWC | US$0,1624 | -11,71% | -3,35% | US$15.463.289 | US$785.849 | 95.233.119 NWC |
| 460 |  Zynecoin ZYN | US$0,6976 | -14,60% | -25,03% | US$15.444.885 | US$280.520 | 22.138.879 ZYN |
| 461 |  NerveNetwork NVT | US$0,05446 | 0,28% | -32,97% | US$15.084.875 | US$99.444,54 | 276.983.684 NVT |
| 462 |  dForce DF | US$0,1341 | -15,78% | -4,41% | US$15.389.079 | US$1.253.222 | 114.772.957 DF |
| 463 |  FIO Protocol FIO | US$0,07145 | -3,82% | 5,55% | US$15.294.731 | US$1.673.689 | 214.071.627 FIO |
| 464 |  Dragonchain DRGN | US$0,04099 | -11,19% | -19,78% | US$15.171.614 | US$107.992 | 370.094.230 DRGN |
| 465 |  VerusCoin VRSC | US$0,2516 | -12,19% | -13,80% | US$15.178.190 | US$33.750,05 | 60.330.409 VRSC |
| 466 |  Oraichain Token ORAI | US$33,74 | -21,44% | 48,30% | US$15.200.268 | US$1.104.221 | 450.541 ORAI |
| 467 |  yOUcash YOUC | US$0,009716 | -6,52% | -10,45% | US$14.910.630 | US$40.900,73 | 1.534.704.952 YOUC |
| 468 |  Dock DOCK | US$0,02326 | -3,14% | 10,14% | US$14.603.187 | US$13.082.808 | 627.697.556 DOCK |
| 469 |  Seigniorage Shares SHARE | US$0,7260 | -25,72% | 8,32% | US$14.771.779 | US$603.518 | 20.345.876 SHARE |
| 470 |  USDJ USDJ | US$0,9836 | -2,03% | -1,48% | US$14.496.794 | US$1.354.205 | 14.738.512 USDJ |
| 471 |  Global Digital Content GDC | US$0,004512 | -9,99% | 3,72% | US$14.479.289 | US$140.522 | 3.209.198.933 GDC |
| 472 |  Prometeus PROM | US$2,36 | -3,57% | -2,87% | US$14.423.754 | US$1.753.654 | 6.120.000 PROM |
| 473 |  BigONE Token ONE | US$0,001512 | -11,51% | -12,48% | US$14.288.163 | US$26.883,45 | 9.449.081.034 ONE |
| 474 |  NKN NKN | US$0,02400 | -3,70% | 19,56% | US$14.007.609 | US$7.327.167 | 583.666.666 NKN |
| 475 |  88mph MPH | US$124,36 | -26,94% | 160,29% | US$14.087.183 | US$6.186.571 | 113.274 MPH |
| 476 |  inSure SURE | US$0,004014 | 13,48% | -8,53% | US$14.378.030 | US$107.881 | 3.581.881.975 SURE |
| 477 |  NEXT NET | US$0,3436 | 3,32% | -5,85% | US$13.914.545 | US$21.253,05 | 40.491.818 NET |
| 478 |  PRIZM PZM | US$0,005445 | -4,55% | 14,54% | US$13.949.452 | US$638.607 | 2.562.084.160 PZM |
| 479 |  Leverj Gluon L2 | US$0,05890 | -16,92% | 20,53% | US$13.920.920 | US$366.755 | 236.359.742 L2 |
| 480 |  Spartan Protocol SPARTA | US$0,2213 | -11,68% | -18,62% | US$13.775.660 | US$3.220.778 | 62.235.476 SPARTA |
| 481 |  Universa UTNP | US$0,004414 | -17,20% | -30,41% | US$13.948.041 | US$66.923,35 | 3.160.240.003 UTNP |
| 482 |  Beefy.Finance BIFI | US$190,60 | 2,29% | 147,02% | US$13.723.362 | US$247.003 | 72.000 BIFI |
| 483 |  Neblio NEBL | US$0,8012 | -14,76% | -8,90% | US$13.581.382 | US$950.616 | 16.951.239 NEBL |
| 484 |  BitForex Token BF | US$0,003172 | -10,60% | -15,31% | US$13.521.378 | US$613.108 | 4.262.865.204 BF |
| 485 |  Chromia CHR | US$0,03150 | -6,47% | 25,40% | US$13.534.498 | US$4.878.640 | 429.652.097 CHR |
| 486 |  CONTRACOIN CTCN | US$0,4991 | 12,73% | -5,08% | US$13.373.154 | US$47.786,57 | 26.794.171 CTCN |
| 487 |  Navcoin NAV | US$0,1866 | -5,60% | -10,82% | US$13.209.436 | US$285.173 | 70.777.099 NAV |
| 488 |  PLATINCOIN PLC | US$2,64 | -6,69% | -10,84% | US$13.219.717 | US$449.223 | 5.001.073 PLC |
| 489 |  Molecular Future MOF | US$0,1539 | -1,08% | 0,15% | US$13.154.019 | US$1.554.766 | 85.481.225 MOF |
| 490 |  Measurable Data Token MDT | US$0,02012 | -9,05% | -5,09% | US$13.299.239 | US$3.982.343 | 660.990.346 MDT |
| 491 |  Beowulf BWF | US$0,01310 | -0,48% | -2,77% | US$13.095.944 | US$41.894,98 | 1.000.000.099 BWF |
| 492 |  Atomic Wallet Coin AWC | US$1,24 | -19,82% | -3,53% | US$13.112.536 | US$68.626,22 | 10.603.659 AWC |
| 493 |  Bonfida FIDA | US$0,4984 | -20,00% | -12,75% | US$12.959.645 | US$522.706 | 26.000.000 FIDA |
| 494 |  Spendcoin SPND | US$0,005662 | -12,29% | -8,53% | US$12.881.828 | US$3.407.655 | 2.275.068.794 SPND |
| 495 |  EveryCoin EVY | US$0,001378 | 391,45% | 714,75% | US$12.925.366 | US$1.540.343 | 9.380.000.000 EVY |
| 496 |  DODO DODO | US$0,5034 | 16,96% | 62,89% | US$12.813.096 | US$378.045 | 25.453.324 DODO |
| 497 |  BitcoinHD BHD | US$2,07 | -6,05% | 0,43% | US$12.611.569 | US$9.343.083 | 6.083.016 BHD |
| 498 |  Bounce Token BOT | US$432,14 | -8,53% | 8,20% | US$12.748.137 | US$11.602.614 | 29.500 BOT |
| 499 |  King DAG KDAG | US$0,2346 | -6,84% | -10,65% | US$12.724.929 | US$2.570.463 | 54.251.545 KDAG |
| 500 |  Wing WING | US$14,47 | -3,63% | 12,28% | US$12.805.818 | US$4.955.262 | 885.055 WING |
Tabel di atas menampilkan halaman 10 dari total 82 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.