Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Streamr DATA | US$0,05056 | -16,88% | 11,26% | US$36.065.317 | US$3.547.680 | 713.329.898 DATA |
| 302 |  SOLVE SOLVE | US$0,09521 | -10,72% | -6,00% | US$35.771.388 | US$88.056,23 | 375.709.629 SOLVE |
| 303 |  Venus XVS | US$4,49 | -0,60% | 4,43% | US$35.933.490 | US$7.630.938 | 8.002.363 XVS |
| 304 |  SUN SUN | US$7,58 | -2,93% | 14,34% | US$35.436.017 | US$94.441.784 | 4.674.823 SUN |
| 305 |  GateToken GT | US$0,4806 | -4,88% | -2,88% | US$35.195.607 | US$16.772.634 | 73.236.323 GT |
| 306 |  Mainframe MFT | US$0,003400 | -13,97% | 19,97% | US$33.996.029 | US$6.109.419 | 10.000.000.000 MFT |
| 307 |  Celer Network CELR | US$0,006749 | -13,51% | 6,94% | US$35.801.256 | US$7.604.607 | 5.304.283.347 CELR |
| 308 |  ReddCoin RDD | US$0,001205 | -7,95% | -2,45% | US$34.721.179 | US$144.678 | 28.808.713.174 RDD |
| 309 |  Morpheus.Network MRPH | US$0,7444 | -22,24% | 50,55% | US$35.121.021 | US$2.230.951 | 47.180.014 MRPH |
| 310 |  MXC MXC | US$0,01372 | -14,86% | -4,08% | US$34.757.495 | US$1.707.037 | 2.533.238.083 MXC |
| 311 |  BTU Protocol BTU | US$0,3840 | -3,13% | -0,72% | US$34.561.425 | US$177.948 | 90.014.336 BTU |
| 312 |  ShareToken SHR | US$0,01536 | -13,27% | -31,13% | US$34.367.104 | US$722.027 | 2.237.473.587 SHR |
| 313 |  Trust Wallet Token TWT | US$0,1352 | -3,05% | -3,42% | US$33.923.509 | US$3.631.285 | 250.926.200 TWT |
| 314 |  Orbs ORBS | US$0,01509 | -10,92% | 5,62% | US$33.658.814 | US$2.372.560 | 2.229.950.518 ORBS |
| 315 |  Axie Infinity AXS | US$0,6448 | 1,98% | 21,27% | US$34.820.441 | US$14.347.527 | 54.000.010 AXS |
| 316 |  saffron.finance SFI | US$456,04 | -19,02% | 8,44% | US$33.973.591 | US$3.319.143 | 74.496 SFI |
| 317 |  The Midas Touch Gold TMTG | US$0,004416 | -5,92% | -16,22% | US$33.822.915 | US$3.029.664 | 7.658.524.034 TMTG |
| 318 |  mStable USD MUSD | US$0,9886 | -1,91% | -1,42% | US$32.824.706 | US$1.916.107 | 33.203.752 MUSD |
| 319 |  1irstcoin FST | US$0,9339 | -14,41% | -16,09% | US$32.657.271 | US$83.357,04 | 34.968.585 FST |
| 320 |  Akropolis AKRO | US$0,01342 | -22,24% | 31,44% | US$32.545.845 | US$10.042.961 | 2.425.478.938 AKRO |
| 321 |  TrueFi TRU | US$0,2307 | -14,85% | -1,52% | US$32.439.643 | US$6.864.485 | 140.608.485 TRU |
| 322 |  Hxro HXRO | US$0,1790 | -10,19% | -5,20% | US$32.086.650 | US$311.264 | 179.266.316 HXRO |
| 323 |  Meta MTA | US$2,09 | -6,59% | 46,30% | US$31.588.525 | US$14.812.555 | 15.099.871 MTA |
| 324 |  RAMP RAMP | US$0,1835 | -12,65% | -27,84% | US$30.669.668 | US$6.392.691 | 167.143.135 RAMP |
| 325 |  Bankera BNK | US$0,001244 | -13,16% | -20,96% | US$30.626.393 | US$27.417,86 | 24.618.912.108 BNK |
| 326 |  Request REQ | US$0,03099 | -2,71% | -11,75% | US$30.986.894 | US$1.220.824 | 999.912.165 REQ |
| 327 |  Celo Dollar CUSD | US$0,9994 | 0,09% | -0,21% | US$30.492.571 | US$495.148 | 30.510.593 CUSD |
| 328 |  Rocket Pool RPL | US$2,98 | -20,20% | -14,04% | US$30.675.319 | US$852.262 | 10.279.742 RPL |
| 329 |  BitcoinPoS BPS | US$7,58 | 20,25% | 146,65% | US$30.373.344 | US$2.402.831 | 4.005.827 BPS |
| 330 |  stETH (Lido) STETH | US$1.118,63 | -16,70% | -7,66% | US$30.564.821 | US$12.498,67 | 27.323 STETH |
| 331 |  v.systems VSYS | US$0,01375 | -7,18% | -0,11% | US$30.095.753 | US$6.004.559 | 2.188.265.095 VSYS |
| 332 |  Veritaseum VERI | US$14,05 | -30,73% | 39,65% | US$30.197.035 | US$40.960,44 | 2.149.646 VERI |
| 333 |  Safex Token SFT | US$0,01579 | 5,87% | 1,93% | US$29.779.241 | US$1.183.510 | 1.885.974.016 SFT |
| 334 |  YF Link YFL | US$581,14 | -20,31% | -20,42% | US$29.930.255 | US$759.778 | 51.503 YFL |
| 335 |  Bluzelle BLZ | US$0,1162 | -23,46% | 46,63% | US$29.785.115 | US$15.398.107 | 256.431.415 BLZ |
| 336 |  Super Zero Protocol SERO | US$0,09670 | -5,77% | -7,65% | US$29.478.690 | US$4.701.272 | 304.840.239 SERO |
| 337 |  HyperCash HC | US$0,6444 | -8,48% | -7,87% | US$28.998.603 | US$6.770.763 | 44.999.315 HC |
| 338 |  USDK USDK | US$1,00 | -0,02% | 0,48% | US$28.710.715 | US$278.782.938 | 28.600.072 USDK |
| 339 |  Telcoin TEL | US$0,0005842 | -20,47% | -15,62% | US$29.369.846 | US$625.062 | 50.270.110.195 TEL |
| 340 |  Beam BEAM | US$0,3611 | -4,10% | 8,21% | US$28.810.344 | US$18.215.126 | 79.786.320 BEAM |
| 341 |  Sapphire SAPP | US$0,05998 | -24,43% | -23,61% | US$28.676.557 | US$62.395,91 | 478.123.363 SAPP |
| 342 |  HARD Protocol HARD | US$0,6093 | -3,16% | 18,40% | US$29.068.325 | US$4.276.884 | 47.708.334 HARD |
| 343 |  Darwinia Network RING | US$0,06409 | -12,16% | 2,63% | US$28.723.992 | US$5.169.523 | 448.203.625 RING |
| 344 |  STEM CELL COIN SCC | US$0,08783 | -15,59% | -22,71% | US$28.164.367 | US$30.877,69 | 320.658.118 SCC |
| 345 |  Frax Share FXS | US$12,33 | -32,69% | -22,21% | US$27.957.114 | US$2.407.825 | 2.266.921 FXS |
| 346 |  Thunder Token TT | US$0,004761 | -6,03% | -6,27% | US$28.030.308 | US$7.418.996 | 5.887.903.653 TT |
| 347 |  Lambda LAMB | US$0,02074 | -1,99% | 23,64% | US$27.016.427 | US$74.281.994 | 1.302.668.087 LAMB |
| 348 |  Ignis IGNIS | US$0,03808 | -8,56% | 4,30% | US$28.987.462 | US$7.105.077 | 761.143.950 IGNIS |
| 349 |  MVL MVL | US$0,002601 | -8,36% | -3,67% | US$27.872.657 | US$2.279.124 | 10.717.756.757 MVL |
| 350 |  VIDT Datalink VIDT | US$0,5526 | -10,79% | -10,26% | US$27.314.808 | US$1.905.289 | 49.428.303 VIDT |
Tabel di atas menampilkan halaman 7 dari total 82 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.