Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Melon MLN | US$45,56 | 10,19% | 23,95% | US$67.291.683 | US$11.902.159 | 1.477.025 MLN |
| 152 |  Ankr ANKR | US$0,01062 | -22,63% | 21,14% | US$69.013.349 | US$96.688.292 | 6.496.232.711 ANKR |
| 153 |  Fantom FTM | US$0,02632 | -8,15% | 7,57% | US$66.996.751 | US$12.305.000 | 2.545.006.273 FTM |
| 154 |  Wanchain WAN | US$0,3898 | -8,93% | 14,62% | US$65.890.114 | US$17.802.449 | 169.028.581 WAN |
| 155 |  DFI.Money YFII | US$1.674,51 | -16,32% | -9,44% | US$64.629.511 | US$150.253.199 | 38.596 YFII |
| 156 |  DxChain Token DX | US$0,001269 | -11,33% | -11,01% | US$63.462.457 | US$115.842 | 50.000.000.000 DX |
| 157 |  Kin KIN | US$0,00004241 | -3,60% | -9,58% | US$64.388.185 | US$599.950 | 1.518.114.145.968 KIN |
| 158 |  Hive HIVE | US$0,1562 | 9,01% | 20,24% | US$64.811.296 | US$42.636.484 | 414.999.632 HIVE |
| 159 |  Harmony ONE | US$0,006938 | -8,50% | -3,12% | US$60.737.222 | US$6.917.578 | 8.754.867.000 ONE |
| 160 |  district0x DNT | US$0,1025 | -11,39% | -18,74% | US$61.483.474 | US$9.919.679 | 600.000.000 DNT |
| 161 |  Fetch.ai FET | US$0,08060 | -12,61% | 4,67% | US$60.133.899 | US$7.438.678 | 746.113.681 FET |
| 162 |  WaykiChain WICC | US$0,3154 | 1,50% | 35,66% | US$59.619.688 | US$32.146.895 | 189.000.000 WICC |
| 163 |  WAX WAXP | US$0,03970 | -10,59% | -1,81% | US$59.482.838 | US$678.026 | 1.498.470.247 WAXP |
| 164 |  Travala.com AVA | US$1,27 | -9,24% | 36,79% | US$58.969.985 | US$7.785.935 | 46.559.717 AVA |
| 165 |  JUST JST | US$0,02583 | -9,15% | -0,33% | US$58.394.299 | US$115.557.388 | 2.260.326.706 JST |
| 166 |  Syntropy NOIA | US$0,1820 | -19,47% | -8,52% | US$57.092.913 | US$763.121 | 313.641.729 NOIA |
| 167 |  Energi NRG | US$1,55 | -14,35% | 4,20% | US$57.246.774 | US$3.647.965 | 37.014.332 NRG |
| 168 |  SingularityNET AGI | US$0,06483 | -17,57% | -9,48% | US$55.937.903 | US$832.969 | 862.827.398 AGI |
| 169 |  LTO Network LTO | US$0,2060 | -17,80% | 11,20% | US$56.244.296 | US$6.310.647 | 272.997.495 LTO |
| 170 |  xDai STAKE | US$13,82 | -22,70% | 4,03% | US$54.749.201 | US$3.069.392 | 3.962.111 STAKE |
| 171 |  IRISnet IRIS | US$0,05789 | -14,05% | 33,00% | US$54.557.606 | US$12.734.216 | 942.500.611 IRIS |
| 172 |  Keep3rV1 KP3R | US$267,08 | -16,52% | -18,01% | US$53.416.834 | US$11.768.413 | 200.001 KP3R |
| 173 |  Electroneum ETN | US$0,005127 | -11,98% | -23,11% | US$52.444.714 | US$658.748 | 10.228.404.533 ETN |
| 174 |  Syscoin SYS | US$0,08628 | -8,73% | 3,47% | US$52.185.970 | US$3.347.550 | 604.814.260 SYS |
| 175 |  LBRY Credits LBC | US$0,1020 | -17,67% | 16,21% | US$53.157.227 | US$8.042.174 | 521.054.807 LBC |
| 176 |  Stratis STRAX | US$0,5096 | -8,13% | 6,60% | US$50.996.629 | US$2.139.255 | 100.074.480 STRAX |
| 177 |  OriginTrail TRAC | US$0,1470 | -16,31% | -18,76% | US$49.962.397 | US$377.066 | 339.993.068 TRAC |
| 178 |  Polymath POLY | US$0,08974 | -13,31% | -6,22% | US$49.864.740 | US$2.768.899 | 555.670.901 POLY |
| 179 |  Loom Network LOOM | US$0,05009 | -12,70% | 9,77% | US$48.612.318 | US$15.784.772 | 970.520.754 LOOM |
| 180 |  Firo FIRO | US$4,25 | -16,66% | 6,13% | US$48.703.029 | US$3.273.558 | 11.450.973 FIRO |
| 181 |  Ark ARK | US$0,3824 | -16,06% | -4,57% | US$48.421.721 | US$8.030.951 | 126.614.899 ARK |
| 182 |  Divi DIVI | US$0,02150 | -13,06% | -18,47% | US$45.318.037 | US$177.069 | 2.107.976.372 DIVI |
| 183 |  Populous PPT | US$0,8335 | -9,58% | -13,65% | US$44.386.188 | US$1.866.850 | 53.252.246 PPT |
| 184 |  DIA DIA | US$1,57 | -19,40% | 17,51% | US$44.434.516 | US$25.969.037 | 28.271.916 DIA |
| 185 |  Handshake HNS | US$0,1284 | -9,57% | -20,93% | US$44.971.820 | US$3.460.538 | 350.316.277 HNS |
| 186 |  Power Ledger POWR | US$0,1061 | -13,12% | -3,24% | US$44.969.664 | US$5.068.425 | 423.992.467 POWR |
| 187 |  Aidos Kuneen ADK | US$1,75 | -8,00% | -34,14% | US$43.749.177 | US$1.492.578 | 25.000.000 ADK |
| 188 |  TrustSwap SWAP | US$0,5867 | -16,53% | -19,45% | US$42.153.620 | US$1.065.555 | 71.853.899 SWAP |
| 189 |  Ultra UOS | US$0,1501 | -3,35% | 15,65% | US$42.417.906 | US$920.754 | 282.510.439 UOS |
| 190 |  AdEx Network ADX | US$0,3763 | -12,65% | -4,74% | US$42.659.568 | US$3.014.886 | 113.351.300 ADX |
| 191 |  Aion AION | US$0,08849 | -9,31% | 15,63% | US$43.139.411 | US$7.677.486 | 487.496.874 AION |
| 192 |  Uquid Coin UQC | US$4,19 | -13,21% | -12,98% | US$41.947.693 | US$1.326.441 | 10.000.000 UQC |
| 193 |  Haven Protocol XHV | US$2,92 | -1,09% | -14,13% | US$41.988.916 | US$356.981 | 14.377.024 XHV |
| 194 |  MCO MCO | US$2,63 | -2,61% | -7,08% | US$41.503.060 | US$160.176 | 15.793.831 MCO |
| 195 |  Nimiq NIM | US$0,005506 | -8,93% | -16,49% | US$39.551.933 | US$2.894.731 | 7.184.017.812 NIM |
| 196 |  Tellor TRB | US$23,65 | -19,73% | 11,79% | US$39.186.263 | US$55.112.557 | 1.657.109 TRB |
| 197 |  QuarkChain QKC | US$0,006054 | -10,45% | 2,99% | US$38.746.483 | US$3.906.286 | 6.399.906.497 QKC |
| 198 |  Elastos ELA | US$2,24 | -5,82% | -7,87% | US$38.646.643 | US$5.760.140 | 17.244.540 ELA |
| 199 |  VeThor Token VTHO | US$0,001225 | -13,64% | 49,99% | US$38.724.539 | US$6.178.139 | 31.600.169.833 VTHO |
| 200 |  STASIS EURO EURS | US$1,18 | 0,09% | -2,16% | US$37.718.451 | US$2.890.256 | 31.979.207 EURS |
Tabel di atas menampilkan halaman 4 dari total 82 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.