Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Qcash QC | US$0,1541 | -1,01% | -0,36% | US$70.904.515 | US$929.019.731 | 460.000.200 QC |
| 252 |  GNY GNY | US$0,3685 | -20,98% | 24,84% | US$70.895.123 | US$101.762 | 192.376.657 GNY |
| 253 |  PancakeSwap CAKE | US$0,6993 | -6,45% | 15,20% | US$68.898.748 | US$9.134.523 | 98.530.179 CAKE |
| 254 |  Rakon RKN | US$0,2800 | -16,00% | -6,77% | US$67.996.958 | US$4.250.998 | 242.857.143 RKN |
| 255 |  Eauric EAURIC | US$2,42 | -0,64% | 17,87% | US$65.930.783 | US$4.014.061 | 27.240.513 EAURIC |
| 256 |  Strong STRONG | US$19,96 | -4,77% | -0,74% | US$65.369.794 | US$45.109,55 | 3.275.831 STRONG |
| 257 |  SKALE Network SKL | US$0,1158 | -14,87% | -9,43% | US$65.327.834 | US$12.655.337 | 564.166.667 SKL |
| 258 |  MATH MATH | US$0,5601 | -2,61% | 11,29% | US$64.052.816 | US$222.095 | 114.356.164 MATH |
| 259 |  Reef REEF | US$0,02109 | -1,80% | 126,21% | US$63.833.990 | US$38.446.563 | 3.026.721.973 REEF |
| 260 |  CoinMetro Token XCM | US$0,2018 | -5,52% | -13,53% | US$61.231.101 | US$302.463 | 303.383.288 XCM |
| 261 |  Amp AMP | US$0,006405 | -12,28% | -24,40% | US$61.932.631 | US$357.543 | 9.669.142.198 AMP |
| 262 |  Homeros HMR | US$0,1439 | -7,63% | -3,18% | US$59.456.695 | US$5.380.558 | 413.268.600 HMR |
| 263 |  API3 API3 | US$4,28 | -10,46% | 93,57% | US$59.321.311 | US$23.191.014 | 13.847.549 API3 |
| 264 |  AXEL AXEL | US$0,2245 | -14,70% | -24,02% | US$59.331.325 | US$280.395 | 264.235.395 AXEL |
| 265 |  CryptalDash CRD | US$0,05757 | -11,89% | 54,64% | US$57.571.066 | US$57.303,76 | 1.000.000.000 CRD |
| 266 |  Attila ATT | US$0,1258 | -1,51% | -9,93% | US$56.647.507 | US$303.232 | 450.382.736 ATT |
| 267 |  Polkastarter POLS | US$1,11 | -23,75% | 3,68% | US$56.231.383 | US$57.004.973 | 50.468.043 POLS |
| 268 |  TerraKRW KRT | US$0,0009050 | 0,21% | -0,83% | US$55.776.950 | US$34.053,14 | 61.634.062.437 KRT |
| 269 |  The Transfer Token TTT | US$1,26 | 2,90% | 65,79% | US$55.956.950 | US$1.615.863 | 44.458.111 TTT |
| 270 |  Mirror Protocol MIR | US$2,22 | 17,45% | 33,71% | US$55.172.130 | US$7.285.443 | 24.800.429 MIR |
| 271 |  Akash Network AKT | US$1,69 | 0,02% | 78,19% | US$54.874.555 | US$2.560.774 | 32.388.156 AKT |
| 272 |  Bithao BHAO | US$1,20 | -3,88% | -0,37% | US$52.707.422 | US$2.338.045 | 43.922.587 BHAO |
| 273 |  Poseidon Network QQQ | US$0,02297 | 1,23% | -14,55% | US$50.609.924 | US$375.784 | 2.202.875.408 QQQ |
| 274 |  NEST Protocol NEST | US$0,02874 | 1,01% | 30,08% | US$50.252.333 | US$29.225.815 | 1.748.764.436 NEST |
| 275 |  Chimpion BNANA | US$2,10 | -57,95% | -62,01% | US$66.711.856 | US$836.748 | 31.727.387 BNANA |
| 276 |  Waves Enterprise WEST | US$0,2352 | -9,15% | -7,65% | US$48.203.502 | US$202.188 | 204.946.059 WEST |
| 277 |  ChainX PCX | US$5,94 | -10,81% | 4,02% | US$45.893.232 | US$12.103.057 | 7.723.350 PCX |
| 278 |  EFFORCE WOZX | US$1,32 | -5,94% | 4,10% | US$46.614.021 | US$26.000.486 | 35.347.688 WOZX |
| 279 |  Sora XOR | US$143,89 | -13,83% | 17,99% | US$50.363.154 | US$1.927.044 | 350.000 XOR |
| 280 |  MINDOL MIN | US$0,2709 | -30,10% | -43,59% | US$46.388.363 | US$375.732 | 171.240.814 MIN |
| 281 |  Bitball Treasure BTRS | US$100,93 | -17,53% | -4,78% | US$45.417.376 | US$634.290 | 450.000 BTRS |
| 282 |  Rewardiqa REW | US$4,48 | -18,97% | -7,99% | US$44.836.334 | US$336.663 | 10.000.000 REW |
| 283 |  Harvest Finance FARM | US$98,87 | -16,43% | 2,32% | US$44.159.146 | US$1.846.252 | 446.629 FARM |
| 284 |  KardiaChain KAI | US$0,02135 | -14,25% | 17,54% | US$43.768.925 | US$3.199.771 | 2.049.800.000 KAI |
| 285 |  BitMax Token BTMX | US$0,06518 | -4,94% | -3,38% | US$43.058.098 | US$1.679.942 | 660.615.274 BTMX |
| 286 |  Ferrum Network FRM | US$0,2850 | -8,37% | -4,18% | US$41.797.866 | US$2.039.135 | 146.671.329 FRM |
| 287 |  Sport and Leisure SNL | US$0,06175 | -17,63% | -7,55% | US$41.909.645 | US$468.264 | 678.662.953 SNL |
| 288 |  Orion Protocol ORN | US$2,46 | -15,99% | 4,07% | US$41.508.974 | US$4.761.415 | 16.870.000 ORN |
| 289 |  Livepeer LPT | US$1,97 | -4,68% | 29,27% | US$41.601.463 | US$98.360,92 | 21.164.655 LPT |
| 290 |  Centrality CENNZ | US$0,03424 | -3,63% | 13,33% | US$41.083.018 | US$2.742.885 | 1.200.000.000 CENNZ |
| 291 |  Orbit Chain ORC | US$0,08197 | -5,42% | -1,12% | US$38.198.906 | US$1.100.744 | 465.987.647 ORC |
| 292 |  Phala.Network PHA | US$0,2787 | -15,64% | 106,58% | US$37.117.585 | US$16.490.088 | 133.162.201 PHA |
| 293 |  TitanSwap TITAN | US$0,6944 | 0,18% | 2,21% | US$37.085.183 | US$3.559.480 | 53.404.160 TITAN |
| 294 |  Everipedia IQ | US$0,003785 | -15,90% | 0,43% | US$37.665.611 | US$5.158.635 | 9.950.551.139 IQ |
| 295 |  TROY TROY | US$0,003716 | -0,76% | 3,94% | US$37.159.668 | US$2.279.014 | 10.000.000.000 TROY |
| 296 |  Stakenet XSN | US$0,3278 | -9,28% | -34,45% | US$36.846.717 | US$958.695 | 112.393.311 XSN |
| 297 |  bZx Protocol BZRX | US$0,2546 | -9,05% | 18,13% | US$36.887.335 | US$25.571.032 | 144.861.808 BZRX |
| 298 |  Origin Protocol OGN | US$0,1782 | 2,89% | 15,87% | US$36.647.165 | US$29.611.868 | 205.687.648 OGN |
| 299 |  cVault.finance CORE | US$3.609,01 | -17,92% | -15,74% | US$36.090.092 | US$1.077.293 | 10.000 CORE |
| 300 |  COTI COTI | US$0,06345 | -11,72% | 15,72% | US$36.043.721 | US$17.307.457 | 568.032.883 COTI |
Tabel di atas menampilkan halaman 6 dari total 82 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.