Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Status SNT | US$0,04691 | -17,86% | -14,65% | US$162.813.568 | US$30.322.364 | 3.470.483.788 SNT |
| 102 |  Band Protocol BAND | US$7,75 | -18,29% | -12,19% | US$158.907.262 | US$156.181.231 | 20.494.033 BAND |
| 103 |  Bancor BNT | US$1,51 | -15,15% | -8,87% | US$151.807.575 | US$47.164.436 | 100.697.613 BNT |
| 104 |  Arweave AR | US$4,53 | -8,54% | 6,84% | US$151.411.655 | US$12.970.652 | 33.394.701 AR |
| 105 |  Gnosis GNO | US$98,18 | -17,81% | -10,33% | US$147.722.148 | US$209.764 | 1.504.589 GNO |
| 106 |  Matic Network MATIC | US$0,02860 | -17,17% | -12,87% | US$139.139.499 | US$33.989.576 | 4.864.264.338 MATIC |
| 107 |  Aragon ANT | US$3,43 | -15,13% | 4,97% | US$135.914.563 | US$53.044.637 | 39.609.523 ANT |
| 108 |  Theta Fuel TFUEL | US$0,02499 | -16,06% | -14,37% | US$130.675.925 | US$6.502.732 | 5.228.619.200 TFUEL |
| 109 |  ZB Token ZB | US$0,2725 | -4,27% | -1,68% | US$126.253.220 | US$13.112.049 | 463.288.810 ZB |
| 110 |  Ravencoin RVN | US$0,01581 | -11,26% | -2,62% | US$125.911.564 | US$15.228.059 | 7.962.005.000 RVN |
| 111 |  MaidSafeCoin MAID | US$0,2753 | -8,46% | -10,89% | US$124.606.274 | US$993.024 | 452.552.412 MAID |
| 112 |  Balancer BAL | US$17,51 | -21,61% | 2,28% | US$121.593.362 | US$145.154.914 | 6.943.831 BAL |
| 113 |  Numeraire NMR | US$26,14 | -9,05% | -5,63% | US$116.716.829 | US$8.553.310 | 4.465.628 NMR |
| 114 |  Bitcoin Diamond BCD | US$0,6312 | -14,05% | -23,64% | US$117.712.373 | US$5.794.807 | 186.492.898 BCD |
| 115 |  Golem GLM | US$0,1154 | -11,72% | -4,94% | US$115.376.588 | US$3.537.112 | 1.000.000.000 GLM |
| 116 |  1inch 1INCH | US$1,57 | -15,58% | 17,37% | US$113.055.355 | US$106.919.773 | 72.164.169 1INCH |
| 117 |  Alpha Finance Lab ALPHA | US$0,6509 | -9,16% | 48,91% | US$113.349.427 | US$106.640.650 | 174.136.442 ALPHA |
| 118 |  PAX Gold PAXG | US$1.883,85 | -0,05% | 0,90% | US$111.170.668 | US$11.604.579 | 59.012 PAXG |
| 119 |  RSK Infrastructure Framework RIF | US$0,1592 | -12,42% | -31,60% | US$109.620.258 | US$2.268.403 | 688.553.344 RIF |
| 120 |  Injective Protocol INJ | US$7,04 | -17,33% | 4,58% | US$107.477.343 | US$37.002.741 | 15.262.410 INJ |
| 121 |  Nervos Network CKB | US$0,004479 | -7,56% | 0,65% | US$105.915.139 | US$4.107.202 | 23.645.153.563 CKB |
| 122 |  MonaCoin MONA | US$1,58 | -2,82% | -0,25% | US$103.595.973 | US$10.727.928 | 65.729.675 MONA |
| 123 |  Chiliz CHZ | US$0,01886 | -15,26% | -3,69% | US$102.649.978 | US$39.942.423 | 5.442.628.749 CHZ |
| 124 |  Holo HOT | US$0,0006113 | -13,90% | -21,34% | US$102.356.147 | US$10.097.207 | 167.441.988.659 HOT |
| 125 |  Orchid OXT | US$0,2706 | -9,16% | 2,40% | US$99.478.465 | US$15.526.236 | 367.584.352 OXT |
| 126 |  FunFair FUN | US$0,01536 | -13,18% | 15,60% | US$100.600.328 | US$2.173.435 | 6.548.879.189 FUN |
| 127 |  CyberVein CVT | US$0,09243 | -4,96% | -11,48% | US$98.012.681 | US$5.113.078 | 1.060.404.496 CVT |
| 128 |  Helium HNT | US$1,47 | -16,10% | 2,58% | US$98.182.292 | US$2.443.135 | 66.898.771 HNT |
| 129 |  iExec RLC RLC | US$1,13 | -16,99% | 8,68% | US$90.281.763 | US$13.682.242 | 80.070.793 RLC |
| 130 |  Kava.io KAVA | US$1,88 | -16,75% | 11,46% | US$88.022.133 | US$37.626.296 | 46.876.230 KAVA |
| 131 |  Civic CVC | US$0,1327 | -15,99% | -19,70% | US$88.920.772 | US$23.558.179 | 670.000.000 CVC |
| 132 |  TomoChain TOMO | US$1,14 | -15,11% | -14,25% | US$87.576.211 | US$13.496.308 | 76.695.975 TOMO |
| 133 |  KuCoin Token KCS | US$1,05 | -9,10% | -9,59% | US$84.311.015 | US$9.265.333 | 80.118.638 KCS |
| 134 |  Utrust UTK | US$0,1867 | -14,31% | -3,24% | US$84.026.319 | US$4.542.869 | 450.000.000 UTK |
| 135 |  Unibright UBT | US$0,5605 | -14,98% | -3,44% | US$83.397.484 | US$1.910.639 | 148.799.999 UBT |
| 136 |  Bytom BTM | US$0,05910 | -12,87% | -3,21% | US$82.930.552 | US$23.646.873 | 1.403.107.807 BTM |
| 137 |  Oasis Network ROSE | US$0,05453 | -10,00% | 21,12% | US$81.789.032 | US$9.255.500 | 1.500.000.000 ROSE |
| 138 |  Secret SCRT | US$1,12 | -22,75% | 13,03% | US$77.748.621 | US$115.607 | 69.703.477 SCRT |
| 139 |  Ardor ARDR | US$0,07581 | -12,32% | -8,38% | US$75.733.461 | US$4.025.625 | 998.999.495 ARDR |
| 140 |  Storj STORJ | US$0,3534 | -13,44% | -5,58% | US$77.516.917 | US$37.152.263 | 219.366.128 STORJ |
| 141 |  Serum SRM | US$1,54 | -16,20% | -9,20% | US$76.898.777 | US$153.927.258 | 50.000.000 SRM |
| 142 |  IoTeX IOTX | US$0,007813 | -10,94% | 6,85% | US$75.349.369 | US$6.464.680 | 9.644.304.442 IOTX |
| 143 |  Velas VLX | US$0,03460 | 0,97% | -1,93% | US$72.881.204 | US$1.094.140 | 2.106.296.362 VLX |
| 144 |  Pundi X NPXS | US$0,0003114 | -18,71% | -25,57% | US$73.344.814 | US$9.194.881 | 235.514.908.115 NPXS |
| 145 |  Swipe SXP | US$0,8532 | -16,41% | -2,75% | US$71.611.680 | US$76.482.027 | 83.936.975 SXP |
| 146 |  Komodo KMD | US$0,5770 | -12,06% | -1,29% | US$71.423.160 | US$4.597.863 | 123.777.228 KMD |
| 147 |  BitShares BTS | US$0,02336 | -9,40% | -6,95% | US$69.945.917 | US$7.915.708 | 2.994.860.000 BTS |
| 148 |  Steem STEEM | US$0,1810 | -10,77% | -1,35% | US$70.423.710 | US$4.839.208 | 389.022.433 STEEM |
| 149 |  aelf ELF | US$0,1258 | -15,23% | 2,29% | US$68.495.838 | US$17.698.324 | 544.480.200 ELF |
| 150 |  Kleros PNK | US$0,1128 | -13,63% | -16,33% | US$67.632.217 | US$4.379.862 | 599.520.283 PNK |
Tabel di atas menampilkan halaman 3 dari total 82 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.