Data Historis Harga Kripto 21/01/2021
Daftar harga kripto yang direkam pada tanggal 21/01/2021, mencakup 4.080 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Elrond EGLD | US$37,25 | -3,69% | -1,51% | US$622.733.211 | US$65.851.905 | 16.718.721 EGLD |
| 52 |  UMA UMA | US$10,96 | -4,24% | 18,58% | US$609.754.640 | US$105.245.800 | 55.643.758 UMA |
| 53 |  Decred DCR | US$48,59 | -16,00% | -17,07% | US$607.951.820 | US$15.999.502 | 12.512.249 DCR |
| 54 |  Celo CELO | US$3,09 | 35,64% | 48,17% | US$569.237.786 | US$165.713.249 | 184.447.717 CELO |
| 55 |  NEAR Protocol NEAR | US$2,17 | -12,78% | 26,27% | US$565.404.658 | US$57.214.223 | 260.669.229 NEAR |
| 56 |  Algorand ALGO | US$0,4615 | -15,47% | 1,74% | US$562.521.176 | US$182.613.767 | 1.218.793.337 ALGO |
| 57 |  The Graph GRT | US$0,4379 | -15,96% | 31,29% | US$545.517.143 | US$250.705.200 | 1.245.666.867 GRT |
| 58 |  Ren REN | US$0,5830 | -22,80% | 23,00% | US$515.882.571 | US$198.607.796 | 884.917.287 REN |
| 59 |  HedgeTrade HEDG | US$1,34 | -9,63% | -32,78% | US$468.466.865 | US$249.004 | 348.731.468 HEDG |
| 60 |  renBTC RENBTC | US$30.580,73 | -13,70% | -21,78% | US$448.191.453 | US$4.985.963 | 14.656 RENBTC |
| 61 |  OMG Network OMG | US$3,21 | -15,40% | 0,33% | US$450.740.513 | US$369.346.407 | 140.245.398 OMG |
| 62 |  Loopring LRC | US$0,3683 | -19,09% | -8,49% | US$447.554.070 | US$87.220.181 | 1.215.341.416 LRC |
| 63 |  Ontology ONT | US$0,5465 | -14,03% | -5,66% | US$440.271.547 | US$193.985.703 | 805.646.909 ONT |
| 64 |  TrueUSD TUSD | US$1,00 | -0,02% | 0,04% | US$411.799.430 | US$139.119.225 | 411.671.035 TUSD |
| 65 |  ICON ICX | US$0,7093 | -11,12% | 18,13% | US$414.105.739 | US$160.123.098 | 583.807.988 ICX |
| 66 |  Terra LUNA | US$0,7962 | -11,99% | -4,23% | US$386.003.269 | US$24.484.681 | 484.785.650 LUNA |
| 67 |  Nano NANO | US$2,93 | -14,11% | -12,31% | US$390.131.262 | US$49.765.688 | 133.248.297 NANO |
| 68 |  Nexo NEXO | US$0,6593 | -12,74% | -0,96% | US$369.206.397 | US$9.771.233 | 560.000.011 NEXO |
| 69 |  Basic Attention Token BAT | US$0,2447 | -12,28% | -0,37% | US$362.656.374 | US$240.104.353 | 1.481.798.565 BAT |
| 70 |  OKB OKB | US$6,00 | -6,13% | -3,12% | US$359.825.742 | US$189.035.146 | 60.000.000 OKB |
| 71 |  0x ZRX | US$0,4648 | -16,70% | -7,05% | US$348.706.078 | US$95.804.772 | 750.237.563 ZRX |
| 72 |  Stacks STX | US$0,4532 | -7,85% | -10,84% | US$335.253.467 | US$8.539.667 | 739.781.894 STX |
| 73 |  BitTorrent BTT | US$0,0003332 | -8,47% | -8,36% | US$329.892.503 | US$128.495.636 | 989.970.491.692 BTT |
| 74 |  DigiByte DGB | US$0,02351 | -11,99% | -14,30% | US$328.258.662 | US$20.097.833 | 13.961.933.297 DGB |
| 75 |  Curve DAO Token CRV | US$1,68 | 3,35% | 114,77% | US$328.294.923 | US$539.857.188 | 195.174.647 CRV |
| 76 |  HUSD HUSD | US$1,00 | 0,16% | 0,29% | US$316.557.437 | US$157.872.823 | 315.976.543 HUSD |
| 77 |  Reserve Rights RSR | US$0,03361 | -20,57% | -15,80% | US$314.273.161 | US$253.099.484 | 9.349.999.000 RSR |
| 78 |  Horizen ZEN | US$27,71 | -12,78% | 10,43% | US$295.871.343 | US$36.323.975 | 10.678.194 ZEN |
| 79 |  Enjin Coin ENJ | US$0,3307 | -22,33% | 81,35% | US$272.192.642 | US$196.642.098 | 823.130.696 ENJ |
| 80 |  Kyber Network KNC | US$1,34 | 3,71% | 25,90% | US$270.268.034 | US$208.988.990 | 201.292.596 KNC |
| 81 |  Qtum QTUM | US$2,73 | -15,77% | -9,30% | US$266.145.127 | US$500.589.845 | 97.575.128 QTUM |
| 82 |  SwissBorg CHSB | US$0,2775 | -10,33% | -12,60% | US$258.433.269 | US$2.607.024 | 931.254.656 CHSB |
| 83 |  THORChain RUNE | US$1,64 | -18,43% | -13,21% | US$260.460.355 | US$31.225.837 | 158.432.088 RUNE |
| 84 |  Paxos Standard PAX | US$1,00 | 0,33% | 0,16% | US$245.025.036 | US$185.237.836 | 244.951.954 PAX |
| 85 |  IOST IOST | US$0,01495 | -18,26% | 1,56% | US$244.737.273 | US$242.849.526 | 16.374.175.762 IOST |
| 86 |  Energy Web Token EWT | US$7,59 | -13,07% | 8,67% | US$228.290.835 | US$1.650.773 | 30.062.138 EWT |
| 87 |  NXM NXM | US$36,78 | -12,52% | 10,19% | US$225.560.155 | US$33.903.584 | 6.131.938 NXM |
| 88 |  Bitcoin BEP2 BTCB | US$30.720,24 | -11,81% | -19,96% | US$215.684.740 | US$1.919.870 | 7.021 BTCB |
| 89 |  TerraUSD UST | US$0,9996 | -0,26% | -0,68% | US$204.676.588 | US$17.421.421 | 204.748.339 UST |
| 90 |  Siacoin SC | US$0,004473 | -15,36% | -1,50% | US$202.753.052 | US$10.893.749 | 45.332.992.992 SC |
| 91 |  Ocean Protocol OCEAN | US$0,4764 | -19,74% | 8,45% | US$199.622.847 | US$71.880.775 | 419.026.837 OCEAN |
| 92 |  Quant QNT | US$16,14 | -15,16% | -21,49% | US$194.794.545 | US$4.211.470 | 12.072.738 QNT |
| 93 |  Augur REP | US$17,18 | -15,47% | -10,92% | US$188.972.004 | US$15.169.377 | 11.000.000 REP |
| 94 |  Ampleforth AMPL | US$0,9066 | -11,50% | 0,26% | US$182.296.811 | US$17.744.630 | 201.077.082 AMPL |
| 95 |  Voyager Token VGX | US$0,8241 | -28,71% | -17,56% | US$183.194.147 | US$10.743.804 | 222.295.208 VGX |
| 96 |  Bitcoin Gold BTG | US$10,36 | -16,16% | -24,28% | US$181.416.570 | US$21.244.713 | 17.513.924 BTG |
| 97 |  Verge XVG | US$0,01081 | -15,02% | -16,23% | US$177.510.317 | US$10.205.694 | 16.422.671.743 XVG |
| 98 |  Decentraland MANA | US$0,1189 | -13,65% | 7,73% | US$177.717.629 | US$86.104.039 | 1.494.064.268 MANA |
| 99 |  ABBC Coin ABBC | US$0,1904 | -11,41% | -24,08% | US$162.068.917 | US$39.266.519 | 851.066.346 ABBC |
| 100 |  Lisk LSK | US$1,28 | -14,70% | -5,40% | US$162.373.613 | US$11.407.309 | 127.064.860 LSK |
Tabel di atas menampilkan halaman 2 dari total 82 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.