Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  BitKAM KAM | US$0,0002565 | 712,34% | -11,46% | - | US$18,99 | - |
| 3553 |  Universal Protocol Token UPT | US$0,002244 | -2,69% | 3,25% | - | US$18,93 | - |
| 3554 |  Decentralized Data Assets Management DDAM | US$0,001541 | -0,26% | 2,08% | - | US$17,04 | - |
| 3555 |  ACE ACE | US$0,005503 | -0,09% | 45,45% | - | US$16,93 | - |
| 3556 |  PlayAndLike PAL | US$0,00006684 | -0,09% | 2,83% | - | US$16,04 | - |
| 3557 |  YEP COIN YEP | US$13,28 | 215,50% | 192,15% | - | US$15,90 | - |
| 3558 |  AlphaLink ANK | US$0,01100 | 1,91% | -3,58% | - | US$15,45 | - |
| 3559 |  Bitcurate BTCR | US$0,009669 | -0,39% | -0,27% | - | US$15,23 | - |
| 3560 |  Ziktalk ZIK | US$0,0005099 | -1,09% | -22,30% | - | US$15,24 | - |
| 3561 |  Blockmason Link BLINK | US$0,0001070 | 1,15% | -7,12% | - | US$15,00 | - |
| 3562 |  Pilnette PVG | US$0,00002714 | 0,00% | -0,11% | - | US$14,74 | - |
| 3563 |  Codex CDEX | US$0,00003526 | -2,69% | 48,77% | - | US$14,05 | - |
| 3564 |  PeepCoin PCN | US$0,000003673 | -3,20% | -94,78% | - | US$13,36 | - |
| 3565 |  VN Token VN | US$0,02651 | -4,55% | 6,60% | - | US$13,23 | - |
| 3566 |  Rank Token RANK | US$0,0008011 | 2,33% | 2,26% | - | US$11,86 | - |
| 3567 |  Ubique Chain Of Things UCT | US$0,004209 | 29,72% | 14,13% | - | US$11,51 | - |
| 3568 |  Hanacoin HANA | US$0,0004002 | -1,50% | -6,28% | - | US$11,16 | - |
| 3569 |  PocketNode NODE | US$0,000006031 | -0,91% | -13,74% | - | US$10,32 | - |
| 3570 |  Secure Cash SCSX | US$0,09201 | -2,87% | -13,00% | - | US$10,30 | - |
| 3571 |  Healing Plus HP | US$0,1252 | -7,19% | -37,31% | - | US$10,28 | - |
| 3572 |  Sudan Gold Coin SGC | US$0,002714 | 0,00% | -87,57% | - | US$9,81 | - |
| 3573 |  TKN Token TKNT | US$0,004202 | -0,09% | -10,60% | - | US$9,65 | - |
| 3574 |  Fanaticos Cash FCH | US$0,003526 | -2,69% | -25,09% | - | US$9,44 | - |
| 3575 |  Kublaicoin KUB | US$0,008013 | 43,10% | 30,15% | - | US$9,37 | - |
| 3576 |  snglsDAO SGT | US$0,0001846 | -0,79% | -4,19% | - | US$9,34 | - |
| 3577 |  502 Bad Gateway Token Z502 | US$0,000009045 | 0,00% | -50,06% | - | US$9,21 | - |
| 3578 |  YearnAgnostic Finance YFIAG | US$1,00 | -3,17% | -50,91% | - | US$9,21 | - |
| 3579 |  Sparkster SPRK | US$0,003790 | -0,46% | 1,98% | - | US$9,16 | - |
| 3580 |  Smpl foundation SMPL | US$18,29 | -0,74% | -4,09% | - | US$8,63 | - |
| 3581 |  MOAC MOAC | US$0,7202 | 70,40% | 299,60% | - | US$7,81 | - |
| 3582 |  Colletrix CIPX | US$0,000001511 | -0,09% | 0,04% | - | US$6,73 | - |
| 3583 |  stakedXEM STXEM | US$0,2188 | -0,56% | 0,00% | - | US$6,16 | - |
| 3584 |  BLOCKCLOUT CLOUT | US$0,0003692 | -0,46% | -0,34% | - | US$5,98 | - |
| 3585 |  BLOCKIDCOIN BID | US$0,001923 | -2,87% | -24,13% | - | US$5,91 | - |
| 3586 |  Wallabee WLB | US$0,5852 | 0,00% | -0,11% | - | US$5,54 | - |
| 3587 |  SpectreSecurityCoin XSPC | US$0,0002885 | -2,87% | -11,49% | - | US$5,48 | - |
| 3588 |  Thorium TORM | US$0,006169 | 0,00% | -0,11% | - | US$5,34 | - |
| 3589 |  BonezYard BNZ | US$0,1951 | -0,09% | -9,27% | - | US$5,00 | - |
| 3590 |  Amazon tokenized stock Bittrex AMZN | US$3.310,54 | 0,89% | 8,47% | - | US$4,99 | - |
| 3591 |  Sumcoin SUM | US$430,04 | -1,42% | -7,62% | - | US$4,78 | - |
| 3592 |  Wallet Plus X WPX | US$0,0001809 | 0,43% | 84,90% | - | US$4,41 | - |
| 3593 |  INRToken INRT | US$0,0003205 | -2,69% | -11,47% | - | US$4,27 | - |
| 3594 |  PROUD Money PROUD | US$0,002244 | 13,32% | 23,96% | - | US$4,28 | - |
| 3595 |  Junsonmingchncoin JMC | US$0,0000003205 | -2,69% | -11,50% | - | US$4,08 | - |
| 3596 |  EcoDollar ECOS | US$0,01474 | -4,75% | -38,32% | - | US$3,68 | - |
| 3597 |  Litecash CASH | US$0,00006412 | -2,87% | 77,08% | - | US$3,50 | - |
| 3598 |  AladiEx ALA | US$0,4903 | 95,82% | -3,88% | - | US$3,22 | - |
| 3599 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$139,69 | 1,07% | 0,00% | - | US$3,07 | - |
| 3600 |  Codeo Token CODEO | US$0,003059 | -7,12% | 34,68% | - | US$3,03 | - |
| 3601 |  ORBYT Token ORBYT | US$0,003205 | -11,54% | -19,54% | - | US$2,91 | - |
Tabel di atas menampilkan halaman 72 dari total 82 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.