Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$32.067,64 | -2,84% | -11,36% | US$596.733.137.645 | US$48.354.737.975 | 18.608.575 BTC |
| 2 |  Ethereum ETH | US$1.230,99 | -0,45% | -0,21% | US$140.794.949.838 | US$27.253.895.441 | 114.375.322 ETH |
| 3 |  Tether USDT | US$1,00 | -0,08% | 0,04% | US$24.790.145.471 | US$80.722.167.203 | 24.776.394.865 USDT |
| 4 |  Polkadot DOT | US$18,60 | 8,37% | 2,30% | US$16.800.498.070 | US$2.842.317.183 | 903.340.053 DOT |
| 5 |  XRP XRP | US$0,2718 | -0,36% | -2,99% | US$12.341.790.398 | US$3.018.882.841 | 45.404.028.640 XRP |
| 6 |  Cardano ADA | US$0,3456 | -1,13% | -1,93% | US$10.753.827.794 | US$2.781.033.956 | 31.112.484.646 ADA |
| 7 |  Chainlink LINK | US$24,76 | 14,48% | 22,47% | US$9.966.752.825 | US$5.098.945.533 | 402.509.556 LINK |
| 8 |  Litecoin LTC | US$137,75 | 0,35% | -4,52% | US$9.138.967.679 | US$5.380.627.901 | 66.344.116 LTC |
| 9 |  Bitcoin Cash BCH | US$431,50 | -2,27% | -12,11% | US$8.041.325.000 | US$4.073.070.097 | 18.635.544 BCH |
| 10 |  Binance Coin BNB | US$40,82 | -0,10% | -5,46% | US$6.307.329.734 | US$468.609.053 | 154.532.785 BNB |
| 11 |  Stellar XLM | US$0,2698 | -0,28% | -7,62% | US$5.960.403.157 | US$875.595.181 | 22.095.601.011 XLM |
| 12 |  USD Coin USDC | US$1,00 | -0,03% | -0,01% | US$5.499.885.797 | US$1.287.925.958 | 5.499.850.240 USDC |
| 13 |  Wrapped Bitcoin WBTC | US$32.081,56 | -2,73% | -11,51% | US$3.621.104.185 | US$123.203.158 | 112.872 WBTC |
| 14 |  Bitcoin SV BSV | US$174,72 | -2,06% | -15,64% | US$3.255.500.208 | US$1.018.021.500 | 18.633.177 BSV |
| 15 |  Uniswap UNI | US$9,30 | 6,74% | 10,52% | US$2.655.407.773 | US$1.955.096.498 | 285.384.098 UNI |
| 16 |  Aave AAVE | US$210,37 | 11,73% | 15,00% | US$2.581.064.746 | US$564.323.080 | 12.269.339 AAVE |
| 17 |  EOS EOS | US$2,71 | 2,91% | -2,81% | US$2.543.069.974 | US$2.224.952.797 | 939.729.415 EOS |
| 18 |  Monero XMR | US$138,21 | 1,85% | -11,37% | US$2.462.996.377 | US$1.212.584.945 | 17.821.157 XMR |
| 19 |  Tezos XTZ | US$3,17 | 8,36% | 10,03% | US$2.402.304.820 | US$962.381.916 | 757.656.993 XTZ |
| 20 |  TRON TRX | US$0,02919 | 1,92% | -3,21% | US$2.091.520.853 | US$911.280.721 | 71.659.657.369 TRX |
| 21 |  NEM XEM | US$0,2160 | -0,41% | -1,02% | US$1.943.884.174 | US$65.438.273 | 8.999.999.999 XEM |
| 22 |  THETA THETA | US$1,93 | 1,23% | -6,22% | US$1.926.963.944 | US$91.060.960 | 1.000.000.000 THETA |
| 23 |  VeChain VET | US$0,03004 | -4,37% | 11,43% | US$1.932.111.027 | US$306.502.547 | 64.315.576.989 VET |
| 24 |  Cosmos ATOM | US$8,31 | 3,71% | -7,95% | US$1.739.239.735 | US$682.782.541 | 209.267.006 ATOM |
| 25 |  Neo NEO | US$24,40 | 3,80% | 3,03% | US$1.720.915.737 | US$962.635.755 | 70.538.831 NEO |
| 26 |  Synthetix SNX | US$14,60 | 2,19% | -6,73% | US$1.676.995.110 | US$177.813.997 | 114.841.533 SNX |
| 27 |  Crypto.com Coin CRO | US$0,07252 | -1,75% | -5,40% | US$1.655.833.794 | US$51.749.918 | 22.833.789.953 CRO |
| 28 |  Dai DAI | US$1,00 | 0,17% | 0,24% | US$1.461.615.485 | US$297.679.712 | 1.457.044.523 DAI |
| 29 |  Maker MKR | US$1.379,59 | -1,85% | -7,36% | US$1.373.642.325 | US$166.917.189 | 995.692 MKR |
| 30 |  UNUS SED LEO LEO | US$1,33 | -0,10% | -0,23% | US$1.327.899.331 | US$17.137.624 | 999.498.893 LEO |
| 31 |  IOTA MIOTA | US$0,4496 | -1,42% | 5,52% | US$1.249.576.384 | US$40.985.253 | 2.779.530.283 MIOTA |
| 32 |  Binance USD BUSD | US$0,9999 | -0,03% | -0,02% | US$1.191.696.290 | US$1.456.772.054 | 1.191.815.472 BUSD |
| 33 |  Celsius CEL | US$4,82 | -2,24% | -2,84% | US$1.151.971.696 | US$10.287.504 | 238.863.520 CEL |
| 34 |  Huobi Token HT | US$5,77 | 6,15% | 11,60% | US$1.126.297.157 | US$237.955.878 | 195.094.192 HT |
| 35 |  Dogecoin DOGE | US$0,008579 | 0,65% | -7,40% | US$1.098.702.727 | US$154.393.737 | 128.067.056.247 DOGE |
| 36 |  Dash DASH | US$105,22 | 0,05% | -16,07% | US$1.045.262.405 | US$637.660.643 | 9.934.476 DASH |
| 37 |  Filecoin FIL | US$22,71 | 1,80% | -0,62% | US$1.031.724.743 | US$332.639.527 | 45.435.828 FIL |
| 38 |  Revain REV | US$0,01167 | -0,05% | 0,20% | US$992.768.534 | US$7.063.629 | 85.061.485.690 REV |
| 39 |  Avalanche AVAX | US$12,88 | 1,25% | -0,01% | US$990.735.832 | US$140.727.865 | 76.937.055 AVAX |
| 40 |  Zcash ZEC | US$86,14 | -1,27% | -20,99% | US$945.388.519 | US$684.900.349 | 10.975.419 ZEC |
| 41 |  Compound COMP | US$207,02 | 3,80% | -0,47% | US$922.672.605 | US$183.164.461 | 4.456.844 COMP |
| 42 |  Solana SOL | US$3,50 | 4,72% | 1,66% | US$917.727.296 | US$27.904.470 | 261.900.137 SOL |
| 43 |  FTX Token FTT | US$9,73 | -1,57% | 2,98% | US$918.310.454 | US$15.151.406 | 94.346.958 FTT |
| 44 |  yearn.finance YFI | US$30.491,73 | -1,06% | -9,96% | US$913.800.424 | US$430.653.040 | 29.969 YFI |
| 45 |  Kusama KSM | US$107,50 | 3,36% | 4,12% | US$910.548.096 | US$114.395.507 | 8.470.098 KSM |
| 46 |  SushiSwap SUSHI | US$7,05 | 4,41% | -1,52% | US$896.884.788 | US$535.360.128 | 127.244.443 SUSHI |
| 47 |  Ethereum Classic ETC | US$7,44 | 0,04% | -4,64% | US$865.285.768 | US$915.104.167 | 116.313.299 ETC |
| 48 |  Zilliqa ZIL | US$0,06787 | 0,35% | -7,87% | US$737.813.170 | US$75.745.777 | 10.870.624.756 ZIL |
| 49 |  The Graph GRT | US$0,5846 | 14,07% | 24,77% | US$728.168.244 | US$362.608.709 | 1.245.666.867 GRT |
| 50 |  Waves WAVES | US$6,60 | 3,04% | -0,58% | US$687.033.262 | US$91.659.997 | 104.142.586 WAVES |
Tabel di atas menampilkan halaman 1 dari total 82 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.