Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 23/01/2021

Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351YF Link YF Link YFLUS$566,093,27%-26,04%US$29.155.128US$695.91851.503 YFL
352Flamingo Flamingo FLMUS$0,195413,55%14,20%US$29.304.077US$14.642.391150.000.000 FLM
353USDK USDK USDKUS$1,000,22%-0,44%US$28.604.130US$165.541.20428.600.072 USDK
354STEM CELL COIN STEM CELL COIN SCCUS$0,08975-4,40%-14,53%US$28.778.487US$32.051,76320.658.118 SCC
355WINk WINk WINUS$0,000091518,95%-0,72%US$28.697.733US$7.989.798313.607.571.387 WIN
356inSure inSure SUREUS$0,00769492,03%175,58%US$27.559.347US$106.4783.582.012.252 SURE
3570Chain 0Chain ZCNUS$0,5857-0,22%22,09%US$28.350.581US$318.93548.400.982 ZCN
358Thunder Token Thunder Token TTUS$0,004827-0,40%-4,65%US$28.420.010US$4.799.0575.887.903.653 TT
359Beam Beam BEAMUS$0,3536-4,42%7,13%US$28.250.718US$10.662.96979.901.840 BEAM
360Groestlcoin Groestlcoin GRSUS$0,3438-1,19%-13,01%US$26.400.191US$3.319.11676.787.319 GRS
361MVL MVL MVLUS$0,002623-1,17%-6,65%US$28.108.715US$841.85610.717.756.757 MVL
362BORA BORA BORAUS$0,031340,29%-8,77%US$26.739.249US$1.358.097853.244.247 BORA
363Oxen Oxen LOKIUS$0,5214-4,35%-5,28%US$27.674.902US$150.39353.073.383 LOKI
364VIDT Datalink VIDT Datalink VIDTUS$0,5573-0,44%-5,08%US$27.547.027US$1.221.23849.428.303 VIDT
365SALT SALT SALTUS$0,3470-1,65%-24,42%US$27.291.224US$36.269,4078.652.938 SALT
366Marlin Marlin PONDUS$0,0635714,56%98,38%US$27.228.168US$6.443.987428.314.800 POND
367Etherisc DIP Token Etherisc DIP Token DIPUS$0,1578-5,97%5,83%US$27.223.076US$1.043.469172.510.489 DIP
368Badger DAO Badger DAO BADGERUS$11,82-8,03%12,88%US$27.395.556US$22.854.5892.318.032 BADGER
369DigixDAO DigixDAO DGDUS$221,00-6,77%-6,35%US$27.290.567US$103.103123.487 DGD
370Cortex Cortex CTXCUS$0,1088-0,74%-9,02%US$27.203.834US$4.907.123249.938.725 CTXC
371Lambda Lambda LAMBUS$0,021342,77%17,62%US$27.822.382US$25.458.2631.303.804.235 LAMB
372COVER Protocol COVER Protocol COVERUS$480,77-8,54%6,62%US$26.846.298US$1.458.17055.840 COVER
373PIVX PIVX PIVXUS$0,40701,53%-0,79%US$26.516.974US$1.934.73665.147.890 PIVX
374Switcheo Switcheo SWTHUS$0,02247-2,99%-4,58%US$26.459.564US$239.9301.177.672.897 SWTH
375Cream Finance Cream Finance CREAMUS$176,4311,30%27,71%US$26.451.495US$4.576.717149.928 CREAM
376USDX [Kava] USDX [Kava] USDXUS$0,82180,14%-2,76%US$26.278.813US$265.68231.978.453 USDX
377Robonomics.network Robonomics.network XRTUS$30,93-6,94%-13,50%US$26.294.078US$3.179.490850.205 XRT
378Ripio Credit Network Ripio Credit Network RCNUS$0,051512,78%12,44%US$26.190.038US$861.611508.404.746 RCN
379BarnBridge BarnBridge BONDUS$27,490,39%-9,32%US$26.110.668US$679.497949.834 BOND
380Metal Metal MTLUS$0,3948-0,40%-13,65%US$25.893.601US$5.144.34465.588.845 MTL
381Wirex Token Wirex Token WXTUS$0,007562-0,45%-2,49%US$25.713.348US$475.4133.400.500.000 WXT
382OctoFi OctoFi OCTOUS$44,82-2,61%6,73%US$25.561.229US$2.006.555570.364 OCTO
383CertiK CertiK CTKUS$1,011,31%-3,95%US$25.781.466US$10.693.02425.643.230 CTK
384Pirate Chain Pirate Chain ARRRUS$0,150518,25%5,31%US$26.063.056US$952.565173.140.983 ARRR
385Waltonchain Waltonchain WTCUS$0,35080,01%4,96%US$25.303.516US$2.158.77972.133.493 WTC
386ASTA ASTA ASTAUS$0,032324,63%10,60%US$25.028.905US$2.375.676774.434.801 ASTA
387Aeternity Aeternity AEUS$0,07615-7,30%-15,44%US$25.112.900US$5.645.349329.773.087 AE
388Ergo Ergo ERGUS$0,911311,64%29,32%US$25.049.017US$521.96727.487.378 ERG
389ARPA Chain ARPA Chain ARPAUS$0,026787,99%10,64%US$25.112.339US$16.409.428937.826.306 ARPA
390Hermez Network Hermez Network HEZUS$5,26-1,75%-5,81%US$24.738.233US$1.021.6184.700.000 HEZ
391GXChain GXChain GXCUS$0,35192,35%-4,35%US$24.636.386US$11.402.96070.000.000 GXC
392Audius Audius AUDIOUS$0,2045-4,80%8,56%US$24.543.358US$3.304.779120.000.000 AUDIO
393Dent Dent DENTUS$0,00027571,79%-8,28%US$24.409.981US$890.94388.534.462.735 DENT
394BOSAGORA BOSAGORA BOAUS$0,08122-1,34%6,31%US$24.414.989US$310.601300.595.031 BOA
395MX Token MX Token MXUS$0,17604,77%12,28%US$24.156.013US$4.388.252137.229.727 MX
396Vai Vai VAIUS$0,9993-0,12%-0,07%US$24.069.528US$714.18824.085.545 VAI
397DMM: Governance DMM: Governance DMGUS$0,3194-4,55%-4,56%US$23.937.963US$2.574.07874.945.303 DMG
398Bella Protocol Bella Protocol BELUS$1,66-1,25%50,11%US$24.046.793US$18.985.11714.500.000 BEL
399reflect.finance reflect.finance RFIUS$2,491,04%60,52%US$23.677.177US$724.7329.511.059 RFI
400Nash Exchange Nash Exchange NEXUS$0,81104,06%4,72%US$23.653.108US$135.55529.166.201 NEX

Tabel di atas menampilkan halaman 8 dari total 82 halaman. Menampilkan hasil dari 351 sampai 400.

8/82

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/01/2021 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan