Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PlatonCoin PLTC | US$0,4526 | -2,21% | -3,47% | US$11.391.078 | US$224.068 | 25.168.795 PLTC |
| 552 |  Davinci Coin DAC | US$0,002473 | 0,74% | 2,82% | US$11.424.456 | US$200.181 | 4.619.901.499 DAC |
| 553 |  ZBG Token ZT | US$0,04289 | -0,13% | -5,65% | US$11.324.168 | US$7.404.337 | 264.015.942 ZT |
| 554 |  Dynamic DYN | US$0,7409 | 1,99% | 28,98% | US$11.306.853 | US$190.551 | 15.261.346 DYN |
| 555 |  Genesis Vision GVT | US$2,55 | -4,04% | 5,51% | US$11.272.025 | US$6.377.326 | 4.426.883 GVT |
| 556 |  Vertcoin VTC | US$0,1963 | 3,19% | 2,70% | US$11.463.209 | US$113.922 | 58.408.022 VTC |
| 557 |  Phoenix Global PHB | US$0,003248 | 6,00% | 3,38% | US$11.178.045 | US$507.741 | 3.441.941.149 PHB |
| 558 |  Sentivate SNTVT | US$0,003287 | -5,82% | 6,87% | US$11.314.541 | US$158.991 | 3.442.164.335 SNTVT |
| 559 |  Emirex Token EMRX | US$0,4142 | -2,73% | -12,00% | US$11.207.262 | US$2.068.516 | 27.058.735 EMRX |
| 560 |  dKargo DKA | US$0,02252 | -6,72% | -10,84% | US$10.884.114 | US$276.126 | 483.373.351 DKA |
| 561 |  VITE VITE | US$0,02330 | 11,73% | 44,88% | US$11.050.858 | US$5.790.590 | 474.380.280 VITE |
| 562 |  Constellation DAG | US$0,008663 | 7,47% | 25,48% | US$10.975.703 | US$184.932 | 1.266.911.931 DAG |
| 563 |  Proton XPR | US$0,004487 | -3,19% | 2,99% | US$10.761.513 | US$5.009,44 | 2.398.432.652 XPR |
| 564 |  Blocknet BLOCK | US$1,47 | -4,16% | -0,32% | US$10.970.701 | US$18.469,35 | 7.473.241 BLOCK |
| 565 |  Gleec GLEEC | US$0,5255 | 38,12% | 27,50% | US$10.902.949 | US$241.287 | 20.747.139 GLEEC |
| 566 |  MovieBloc MBL | US$0,001558 | -0,96% | -5,31% | US$10.943.921 | US$1.565.930 | 7.025.963.771 MBL |
| 567 |  Raiden Network Token RDN | US$0,2153 | -2,87% | 5,33% | US$10.961.640 | US$1.849.963 | 50.910.504 RDN |
| 568 |  Nxt NXT | US$0,01086 | -7,67% | -9,59% | US$10.848.191 | US$753.199 | 998.999.942 NXT |
| 569 |  Hashgard GARD | US$0,0001090 | -0,67% | 3,56% | US$10.805.814 | US$20.135,41 | 99.144.999.910 GARD |
| 570 |  Telos TLOS | US$0,03955 | 19,39% | 12,55% | US$10.684.010 | US$59.708,31 | 270.123.444 TLOS |
| 571 |  RChain REV | US$0,02210 | 12,25% | 25,35% | US$10.668.178 | US$176.681 | 482.733.161 REV |
| 572 |  Pickle Finance PICKLE | US$11,12 | 2,10% | -5,80% | US$10.601.242 | US$1.927.947 | 953.186 PICKLE |
| 573 |  Tachyon Protocol IPX | US$0,03977 | -3,17% | -4,03% | US$10.613.597 | US$213.792 | 266.858.531 IPX |
| 574 |  Folgory Coin FLG | US$0,6080 | 12,15% | 113,10% | US$10.656.271 | US$271.006 | 17.525.493 FLG |
| 575 |  Archer DAO Governance Token ARCH | US$1,74 | 7,74% | 13,32% | US$10.534.848 | US$2.059.658 | 6.069.060 ARCH |
| 576 |  Peercoin PPC | US$0,3949 | -1,02% | -11,56% | US$10.552.047 | US$47.994,79 | 26.719.627 PPC |
| 577 |  CONUN CON | US$0,003576 | -1,30% | -5,94% | US$10.360.046 | US$235.402 | 2.897.405.859 CON |
| 578 |  Aavegotchi GHST | US$0,5841 | 3,25% | 8,96% | US$10.386.226 | US$21.589.764 | 17.780.157 GHST |
| 579 |  TriumphX TRIX | US$0,8450 | 33,78% | 86,16% | US$10.429.822 | US$684.609 | 12.342.380 TRIX |
| 580 |  Anchor ANCT | US$0,7969 | 0,32% | 0,75% | US$10.221.789 | US$14.879,82 | 12.827.484 ANCT |
| 581 |  GoCrypto Token GOC | US$0,04985 | -7,01% | 23,75% | US$10.136.066 | US$24.318,40 | 203.327.910 GOC |
| 582 |  DOS Network DOS | US$0,07908 | 1,74% | -18,67% | US$10.750.389 | US$1.210.270 | 135.939.017 DOS |
| 583 |  Mithril MITH | US$0,01019 | 1,18% | 8,95% | US$10.191.014 | US$3.672.235 | 1.000.000.000 MITH |
| 584 |  Bit-Z Token BZ | US$0,08025 | 3,39% | 21,56% | US$10.034.427 | US$2.129.899 | 125.046.555 BZ |
| 585 |  smARTOFGIVING AOG | US$0,1362 | 1,44% | -2,26% | US$10.048.384 | US$27.108,60 | 73.780.484 AOG |
| 586 |  Skycoin SKY | US$0,5305 | 2,16% | -2,19% | US$10.079.632 | US$667.042 | 19.000.000 SKY |
| 587 |  Gem Exchange And Trading GXT | US$0,2363 | -6,53% | -31,36% | US$10.118.525 | US$359.841 | 42.816.267 GXT |
| 588 |  Metadium META | US$0,008093 | 8,07% | -2,08% | US$10.078.824 | US$137.723 | 1.245.430.304 META |
| 589 |  Shopping SPI | US$10,80 | 17,41% | 59,04% | US$9.983.729 | US$9.313.044 | 924.486 SPI |
| 590 |  Sentinel SENT | US$0,004913 | -14,35% | -16,05% | US$9.825.490 | US$126.200 | 1.999.969.999 SENT |
| 591 |  Maro MARO | US$0,02144 | -1,24% | -9,64% | US$9.984.308 | US$889.309 | 465.748.818 MARO |
| 592 |  AnimalGo GOM2 | US$0,01012 | 0,48% | 0,94% | US$9.785.652 | US$343.103 | 966.864.393 GOM2 |
| 593 |  HUNT HUNT | US$0,08900 | -3,53% | 13,24% | US$9.822.066 | US$5.215.035 | 110.357.399 HUNT |
| 594 |  Moss Coin MOC | US$0,02741 | -2,26% | -1,09% | US$10.063.859 | US$4.731.552 | 367.194.689 MOC |
| 595 |  pNetwork PNT | US$0,4502 | 7,35% | 11,08% | US$9.662.564 | US$3.010.693 | 21.462.022 PNT |
| 596 |  OAX OAX | US$0,1273 | 6,18% | -0,84% | US$9.631.843 | US$669.972 | 75.665.494 OAX |
| 597 |  LATOKEN LA | US$0,02500 | -46,55% | -33,53% | US$9.502.453 | US$53.627,72 | 380.104.462 LA |
| 598 |  PowerTrade Fuel PTF | US$0,5358 | 3,55% | 60,49% | US$9.493.660 | US$246.542 | 17.719.525 PTF |
| 599 |  PieDAO DOUGH v2 DOUGH | US$0,9752 | -0,52% | -1,76% | US$9.469.467 | US$47.867,53 | 9.710.181 DOUGH |
| 600 |  MAP Protocol MAP | US$0,02948 | 8,88% | 16,50% | US$9.390.035 | US$76.673,20 | 318.474.889 MAP |
Tabel di atas menampilkan halaman 12 dari total 82 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.