Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Measurable Data Token MDT | US$0,02126 | 5,20% | -4,56% | US$14.050.114 | US$1.441.159 | 660.990.346 MDT |
| 502 |  Monolith TKN | US$0,4108 | -0,19% | -4,28% | US$13.890.471 | US$6.446,05 | 33.812.088 TKN |
| 503 |  KeeperDAO ROOK | US$369,46 | -7,98% | 10,91% | US$13.459.319 | US$9.242.727 | 36.430 ROOK |
| 504 |  Wing WING | US$14,99 | 4,52% | 4,61% | US$13.361.675 | US$837.267 | 891.339 WING |
| 505 |  Aleph.im ALEPH | US$0,1693 | 8,42% | 21,78% | US$13.230.893 | US$815.747 | 78.136.247 ALEPH |
| 506 |  BHPCoin BHP | US$0,6607 | 2,33% | 4,94% | US$13.331.234 | US$2.917.766 | 20.177.578 BHP |
| 507 |  Endor Protocol EDR | US$0,009235 | 1,10% | 10,96% | US$13.457.838 | US$2.950.280 | 1.457.282.180 EDR |
| 508 |  TrueChain TRUE | US$0,1656 | 0,74% | -1,21% | US$13.174.261 | US$16.799.819 | 79.575.543 TRUE |
| 509 |  Molecular Future MOF | US$0,1541 | -0,34% | -1,43% | US$13.170.580 | US$1.531.465 | 85.481.225 MOF |
| 510 |  Spendcoin SPND | US$0,005795 | -2,18% | -12,40% | US$13.184.598 | US$1.124.358 | 2.275.068.794 SPND |
| 511 |  PLATINCOIN PLC | US$2,63 | -2,06% | -9,79% | US$13.146.739 | US$344.396 | 5.001.073 PLC |
| 512 |  Beowulf BWF | US$0,01312 | -0,24% | -0,44% | US$13.117.579 | US$30.187,64 | 1.000.000.099 BWF |
| 513 |  King DAG KDAG | US$0,2419 | -1,57% | -2,50% | US$13.122.604 | US$8.072,83 | 54.251.545 KDAG |
| 514 |  Crypto Village Accelerator CVA | US$0,1777 | 32,85% | -4,63% | US$13.180.593 | US$36.094,91 | 74.163.874 CVA |
| 515 |  Anchor Neural World ANW | US$0,1232 | -0,87% | 17,18% | US$13.164.191 | US$34.768.284 | 106.854.820 ANW |
| 516 |  Carry CRE | US$0,002011 | -1,60% | -6,78% | US$13.097.911 | US$1.887.927 | 6.513.602.198 CRE |
| 517 |  Presearch PRE | US$0,03402 | 13,09% | 42,76% | US$12.942.846 | US$32.503,82 | 380.466.436 PRE |
| 518 |  Rari Governance Token RGT | US$1,80 | 37,44% | 88,15% | US$12.858.454 | US$2.559.356 | 7.160.665 RGT |
| 519 |  Moeda Loyalty Points MDA | US$0,6567 | -2,86% | 16,07% | US$12.889.947 | US$2.067.619 | 19.628.888 MDA |
| 520 |  BitKan KAN | US$0,001862 | 1,35% | -0,58% | US$12.844.073 | US$815.314 | 6.899.230.594 KAN |
| 521 |  Morpheus Labs MITX | US$0,03027 | 5,73% | 48,63% | US$12.744.177 | US$1.622.541 | 420.999.999 MITX |
| 522 |  Apollo Currency APL | US$0,0008707 | -2,09% | -2,72% | US$12.786.781 | US$1.157.252 | 14.685.096.531 APL |
| 523 |  LCX LCX | US$0,02305 | 16,33% | 32,77% | US$13.085.245 | US$1.142.202 | 567.662.546 LCX |
| 524 |  Bounce Token BOT | US$430,36 | -0,42% | 1,93% | US$12.695.493 | US$5.033.064 | 29.500 BOT |
| 525 |  BitcoinHD BHD | US$2,05 | -1,11% | -0,66% | US$12.500.079 | US$16.819.649 | 6.083.016 BHD |
| 526 |  Aergo AERGO | US$0,04800 | -1,54% | -5,05% | US$12.671.701 | US$1.962.928 | 264.019.890 AERGO |
| 527 |  Project Pai PAI | US$0,008430 | 3,43% | 21,48% | US$12.641.165 | US$105.547 | 1.499.602.774 PAI |
| 528 |  IQeon IQN | US$2,29 | -0,53% | 2,67% | US$12.590.826 | US$228.837 | 5.491.860 IQN |
| 529 |  QASH QASH | US$0,03588 | -2,62% | -3,11% | US$12.556.599 | US$182.369 | 350.000.000 QASH |
| 530 |  SIRIN LABS Token SRN | US$0,02520 | -4,16% | 1,19% | US$12.394.117 | US$2.144.625 | 491.820.906 SRN |
| 531 |  Frax Share FXS | US$5,39 | -32,36% | -79,08% | US$12.225.109 | US$3.022.606 | 2.266.921 FXS |
| 532 |  MediBloc MED | US$0,004459 | -2,08% | 18,19% | US$12.209.234 | US$46.957,43 | 2.738.131.491 MED |
| 533 |  Cartesi CTSI | US$0,05857 | 10,49% | 11,85% | US$12.219.018 | US$3.775.566 | 208.629.554 CTSI |
| 534 |  Hakka.Finance HAKKA | US$0,08098 | 8,29% | 111,50% | US$12.142.158 | US$693.953 | 149.944.417 HAKKA |
| 535 |  DeXe DEXE | US$4,41 | -0,54% | 26,31% | US$11.959.471 | US$710.568 | 2.714.008 DEXE |
| 536 |  Factom FCT | US$1,25 | -3,36% | -1,13% | US$12.013.827 | US$23.328,33 | 9.600.722 FCT |
| 537 |  Juventus Fan Token JUV | US$9,15 | -0,21% | -8,93% | US$12.036.813 | US$1.018.758 | 1.315.932 JUV |
| 538 |  Sentinel Protocol UPP | US$0,02762 | 5,90% | 5,71% | US$12.193.066 | US$3.066.130 | 441.512.615 UPP |
| 539 |  Paris Saint-Germain Fan Token PSG | US$9,25 | -1,35% | -9,12% | US$11.912.712 | US$2.113.988 | 1.288.396 PSG |
| 540 |  DigitalBits XDB | US$0,01578 | 0,37% | 16,12% | US$11.851.100 | US$203.014 | 750.998.958 XDB |
| 541 |  STATERA STA | US$0,1420 | 0,47% | 46,74% | US$11.818.657 | US$142.252 | 83.214.278 STA |
| 542 |  Arcblock ABT | US$0,1192 | -0,57% | 29,78% | US$11.746.163 | US$13.494.434 | 98.554.305 ABT |
| 543 |  DEXTools DEXT | US$0,1230 | -1,51% | 14,92% | US$11.584.537 | US$284.929 | 94.172.888 DEXT |
| 544 |  AGA Token AGA | US$1,67 | -7,37% | -8,84% | US$11.600.203 | US$14.345,05 | 6.940.239 AGA |
| 545 |  DMarket DMT | US$0,2016 | 0,91% | -6,84% | US$11.474.015 | US$1.139.695 | 56.921.773 DMT |
| 546 |  OST OST | US$0,01525 | -0,14% | -8,02% | US$11.643.508 | US$1.860.053 | 763.665.269 OST |
| 547 |  MiL.k MLK | US$0,1466 | -1,68% | -5,76% | US$11.459.808 | US$24.613.535 | 78.160.812 MLK |
| 548 |  MahaDAO MAHA | US$14,61 | 5,62% | -17,07% | US$11.446.726 | US$4.786.690 | 783.601 MAHA |
| 549 |  YFDAI.FINANCE YF-DAI | US$2.851,75 | 12,70% | 7,09% | US$11.367.076 | US$4.855.752 | 3.986 YF-DAI |
| 550 |  Namecoin NMC | US$0,7764 | 0,47% | 7,30% | US$11.441.142 | US$69.409,90 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 11 dari total 82 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.