Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RSK Smart Bitcoin RBTC | US$32.388,24 | -0,28% | -10,59% | US$17.951.094 | US$15.398,94 | 554 RBTC |
| 452 |  AirSwap AST | US$0,1192 | -0,04% | -16,28% | US$17.876.456 | US$1.400.929 | 150.000.000 AST |
| 453 |  SparkPoint SRK | US$0,002450 | -8,49% | -7,59% | US$17.903.956 | US$1.519.562 | 7.309.127.358 SRK |
| 454 |  BoringDAO BOR | US$403,93 | -3,78% | -9,30% | US$17.697.583 | US$5.194.167 | 43.813 BOR |
| 455 |  Perlin PERL | US$0,03675 | 8,22% | 20,19% | US$17.753.406 | US$3.034.627 | 483.139.908 PERL |
| 456 |  Rally RLY | US$0,2868 | -4,14% | -29,69% | US$17.466.045 | US$360.373 | 60.897.283 RLY |
| 457 |  Props Token PROPS | US$0,08011 | 11,91% | 46,38% | US$17.416.001 | US$84.907,55 | 217.400.151 PROPS |
| 458 |  Nebulas NAS | US$0,3003 | 3,98% | 0,69% | US$17.395.641 | US$2.320.464 | 57.920.795 NAS |
| 459 |  Dragonchain DRGN | US$0,04648 | 2,59% | -2,53% | US$17.202.398 | US$76.257,28 | 370.133.395 DRGN |
| 460 |  dForce DF | US$0,1453 | 2,09% | -15,28% | US$16.671.808 | US$1.222.053 | 114.772.957 DF |
| 461 |  ERC20 ERC20 | US$0,01475 | 79,16% | 3,81% | US$16.620.638 | US$28.671,92 | 1.126.570.972 ERC20 |
| 462 |  Xensor XSR | US$0,003597 | -0,14% | -3,69% | US$16.691.644 | US$257.651 | 4.640.666.096 XSR |
| 463 |  Contentos COS | US$0,007962 | -2,15% | -0,03% | US$16.501.243 | US$1.041.401 | 2.072.512.451 COS |
| 464 |  WOM Protocol WOM | US$0,1646 | -1,31% | -2,57% | US$16.522.896 | US$809.140 | 100.407.450 WOM |
| 465 |  Zynecoin ZYN | US$0,7375 | 4,05% | -17,11% | US$16.327.859 | US$290.614 | 22.138.879 ZYN |
| 466 |  CONTRACOIN CTCN | US$0,6289 | -1,82% | 23,41% | US$16.849.637 | US$38.887,77 | 26.794.171 CTCN |
| 467 |  Function X FX | US$0,07107 | 1,00% | 4,22% | US$16.317.730 | US$99.204,38 | 229.614.333 FX |
| 468 |  Gemini Dollar GUSD | US$1,00 | -0,18% | 1,61% | US$16.244.044 | US$7.829.693 | 16.223.208 GUSD |
| 469 |  Neblio NEBL | US$0,9581 | 0,64% | -8,95% | US$16.246.726 | US$6.142.897 | 16.957.938 NEBL |
| 470 |  Frontier FRONT | US$0,6611 | 1,90% | 29,93% | US$16.201.118 | US$5.886.819 | 24.505.007 FRONT |
| 471 |  SpaceChain SPC | US$0,04470 | 8,09% | -8,36% | US$16.102.221 | US$95.977,62 | 360.227.075 SPC |
| 472 |  DREP DREP | US$0,004041 | 6,30% | -0,51% | US$16.111.135 | US$588.153 | 3.987.164.299 DREP |
| 473 |  Aurora AOA | US$0,001643 | -1,35% | -5,73% | US$16.028.101 | US$193.402 | 9.758.120.059 AOA |
| 474 |  FIO Protocol FIO | US$0,07398 | 0,25% | 1,95% | US$15.836.384 | US$1.163.466 | 214.071.627 FIO |
| 475 |  yOUcash YOUC | US$0,01013 | -0,51% | -7,00% | US$15.543.742 | US$40.755,04 | 1.534.704.952 YOUC |
| 476 |  Universa UTNP | US$0,004925 | 5,42% | -18,68% | US$15.565.494 | US$56.156,17 | 3.160.240.003 UTNP |
| 477 |  VerusCoin VRSC | US$0,2543 | -3,98% | -18,37% | US$15.348.226 | US$32.917,33 | 60.361.093 VRSC |
| 478 |  Seigniorage Shares SHARE | US$0,7719 | 4,60% | 15,63% | US$15.705.759 | US$602.606 | 20.345.876 SHARE |
| 479 |  Atomic Wallet Coin AWC | US$1,45 | 18,09% | 10,03% | US$15.335.001 | US$51.353,34 | 10.603.659 AWC |
| 480 |  Prometeus PROM | US$2,47 | 1,21% | -2,63% | US$15.089.003 | US$1.136.344 | 6.120.000 PROM |
| 481 |  VestChain VEST | US$0,003847 | 5,96% | -18,27% | US$15.179.714 | US$4.137,44 | 3.945.951.381 VEST |
| 482 |  Navcoin NAV | US$0,2123 | 6,30% | 4,13% | US$15.025.647 | US$2.454.026 | 70.791.409 NAV |
| 483 |  Render Token RNDR | US$0,1073 | 4,19% | 3,76% | US$15.045.235 | US$14.808,16 | 140.156.853 RNDR |
| 484 |  BitForex Token BF | US$0,003495 | -1,22% | -7,97% | US$14.900.822 | US$548.056 | 4.262.865.204 BF |
| 485 |  BigONE Token ONE | US$0,001562 | -1,93% | -10,39% | US$14.760.200 | US$4.478,40 | 9.449.081.034 ONE |
| 486 |  USDJ USDJ | US$0,9987 | 0,27% | 0,08% | US$14.708.787 | US$1.248.029 | 14.728.667 USDJ |
| 487 |  Newscrypto NWC | US$0,1534 | -1,82% | -2,57% | US$14.611.019 | US$837.281 | 95.233.119 NWC |
| 488 |  NKN NKN | US$0,02504 | -1,15% | 17,34% | US$14.613.769 | US$3.306.446 | 583.666.666 NKN |
| 489 |  Bonfida FIDA | US$0,5572 | 0,73% | -5,11% | US$14.487.041 | US$597.614 | 26.000.000 FIDA |
| 490 |  NEXT NET | US$0,3573 | 1,02% | 1,95% | US$14.467.381 | US$18.232,29 | 40.491.818 NET |
| 491 |  Stafi FIS | US$1,29 | -0,07% | 19,09% | US$14.436.996 | US$1.020.840 | 11.217.512 FIS |
| 492 |  Global Digital Content GDC | US$0,004520 | -3,19% | -33,70% | US$14.505.956 | US$41.113,04 | 3.209.198.933 GDC |
| 493 |  PowerPool CVP | US$2,42 | 11,59% | 17,14% | US$14.218.604 | US$8.367.477 | 5.870.000 CVP |
| 494 |  Spartan Protocol SPARTA | US$0,2292 | -1,98% | -16,57% | US$14.275.879 | US$3.206.121 | 62.296.268 SPARTA |
| 495 |  S4FE S4F | US$0,01603 | 92,21% | 69,41% | US$14.351.250 | US$1.289.655 | 895.310.762 S4F |
| 496 |  Chromia CHR | US$0,03320 | 10,72% | 26,93% | US$14.263.225 | US$4.169.371 | 429.652.097 CHR |
| 497 |  Dock DOCK | US$0,02233 | -2,19% | 1,10% | US$14.017.920 | US$3.857.012 | 627.697.556 DOCK |
| 498 |  Meme MEME | US$509,11 | 6,59% | 21,02% | US$14.254.944 | US$2.558.775 | 28.000 MEME |
| 499 |  EveryCoin EVY | US$0,001511 | -51,49% | 619,44% | US$14.172.817 | US$4.227.096 | 9.380.000.000 EVY |
| 500 |  PRIZM PZM | US$0,005530 | -0,08% | 12,85% | US$14.209.201 | US$336.052 | 2.569.524.200 PZM |
Tabel di atas menampilkan halaman 10 dari total 82 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.