Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Orbit Chain ORC | US$0,08211 | 1,14% | -4,01% | US$38.261.637 | US$433.905 | 465.987.647 ORC |
| 302 |  Stakenet XSN | US$0,3423 | -3,30% | -50,37% | US$38.489.002 | US$303.201 | 112.445.709 XSN |
| 303 |  COTI COTI | US$0,06728 | -3,94% | 13,50% | US$38.219.335 | US$11.091.296 | 568.032.883 COTI |
| 304 |  NULS NULS | US$0,3884 | 25,85% | 43,88% | US$38.690.433 | US$57.640.521 | 99.620.739 NULS |
| 305 |  STASIS EURO EURS | US$1,19 | -1,26% | -0,68% | US$37.897.532 | US$853.715 | 31.979.207 EURS |
| 306 |  GateToken GT | US$0,5137 | 2,90% | 3,98% | US$37.588.297 | US$14.276.285 | 73.178.587 GT |
| 307 |  Origin Protocol OGN | US$0,1808 | 0,79% | 11,45% | US$37.349.549 | US$14.550.939 | 206.580.222 OGN |
| 308 |  Axie Infinity AXS | US$0,6956 | 9,33% | 19,13% | US$37.562.220 | US$10.690.056 | 54.000.010 AXS |
| 309 |  TitanSwap TITAN | US$0,7019 | 3,05% | 1,89% | US$37.482.792 | US$3.595.237 | 53.404.160 TITAN |
| 310 |  Aidos Kuneen ADK | US$1,51 | -14,78% | -35,24% | US$37.831.907 | US$1.619.665 | 25.000.000 ADK |
| 311 |  Bluzelle BLZ | US$0,1433 | 5,09% | 50,11% | US$36.979.984 | US$14.823.719 | 257.973.355 BLZ |
| 312 |  Mainframe MFT | US$0,003665 | 1,69% | 15,25% | US$36.653.913 | US$4.095.500 | 10.000.000.000 MFT |
| 313 |  Cocos-BCX COCOS | US$0,8734 | -3,09% | 156,00% | US$36.698.341 | US$396.460 | 42.015.868 COCOS |
| 314 |  Ferrum Network FRM | US$0,2450 | -6,00% | -19,31% | US$36.063.435 | US$1.694.667 | 147.187.647 FRM |
| 315 |  SUN SUN | US$7,83 | 2,04% | -1,20% | US$36.609.994 | US$43.620.883 | 4.674.823 SUN |
| 316 |  ReddCoin RDD | US$0,001257 | -3,79% | 6,07% | US$36.202.016 | US$50.096,54 | 28.808.713.174 RDD |
| 317 |  Rocket Pool RPL | US$3,51 | 0,29% | -0,30% | US$36.093.939 | US$952.461 | 10.279.742 RPL |
| 318 |  mStable USD MUSD | US$0,9947 | -1,10% | -0,20% | US$35.940.559 | US$1.003.425 | 36.133.428 MUSD |
| 319 |  The Midas Touch Gold TMTG | US$0,004592 | 7,18% | -10,53% | US$35.401.768 | US$1.768.508 | 7.708.827.807 TMTG |
| 320 |  RAMP RAMP | US$0,2139 | 3,50% | -13,75% | US$36.034.696 | US$11.192.459 | 168.428.496 RAMP |
| 321 |  ShareToken SHR | US$0,01598 | -3,35% | -13,23% | US$35.758.799 | US$453.255 | 2.237.473.587 SHR |
| 322 |  SOLVE SOLVE | US$0,09462 | -4,09% | -12,87% | US$35.549.900 | US$9.048,99 | 375.709.629 SOLVE |
| 323 |  Telcoin TEL | US$0,0006705 | -15,76% | -31,31% | US$33.707.529 | US$929.073 | 50.270.110.195 TEL |
| 324 |  MXC MXC | US$0,01364 | -1,26% | -5,92% | US$34.553.652 | US$1.030.029 | 2.533.238.083 MXC |
| 325 |  Cashaa CAS | US$0,04984 | -6,62% | 154,46% | US$34.349.762 | US$633.976 | 689.232.968 CAS |
| 326 |  Trust Wallet Token TWT | US$0,1370 | -1,81% | 2,53% | US$34.383.778 | US$2.351.805 | 250.926.200 TWT |
| 327 |  Orbs ORBS | US$0,01560 | 2,27% | 8,88% | US$34.789.907 | US$3.933.753 | 2.229.950.518 ORBS |
| 328 |  Hxro HXRO | US$0,1898 | 0,47% | 2,06% | US$34.025.509 | US$147.972 | 179.266.316 HXRO |
| 329 |  stETH (Lido) STETH | US$1.230,17 | 0,66% | 0,48% | US$33.612.303 | US$13.233,87 | 27.323 STETH |
| 330 |  Sapphire SAPP | US$0,06979 | -6,55% | -15,53% | US$33.464.178 | US$16.860,12 | 479.526.862 SAPP |
| 331 |  Darwinia Network RING | US$0,07321 | 4,58% | -12,68% | US$32.807.397 | US$5.328.364 | 448.099.631 RING |
| 332 |  BTU Protocol BTU | US$0,3632 | -4,04% | -14,56% | US$32.697.559 | US$21.951,71 | 90.014.336 BTU |
| 333 |  HyperCash HC | US$0,7257 | 8,68% | 1,83% | US$32.657.407 | US$10.578.073 | 45.003.042 HC |
| 334 |  HARD Protocol HARD | US$0,6847 | -4,12% | 12,89% | US$32.663.625 | US$4.374.694 | 47.708.334 HARD |
| 335 |  v.systems VSYS | US$0,01495 | -2,62% | 0,86% | US$32.732.912 | US$4.236.687 | 2.189.817.557 VSYS |
| 336 |  Request REQ | US$0,03193 | -4,77% | -1,24% | US$31.924.093 | US$568.969 | 999.912.165 REQ |
| 337 |  BitcoinPoS BPS | US$8,08 | -0,62% | 246,15% | US$32.397.530 | US$2.586.114 | 4.011.877 BPS |
| 338 |  TrueFi TRU | US$0,2263 | -4,36% | -9,09% | US$31.814.204 | US$5.065.749 | 140.608.485 TRU |
| 339 |  Bankera BNK | US$0,001286 | -2,52% | -11,24% | US$31.662.320 | US$22.897,72 | 24.618.912.108 BNK |
| 340 |  Bytecoin BCN | US$0,0001685 | 3,35% | 4,67% | US$31.006.564 | US$39.962,29 | 184.066.828.814 BCN |
| 341 |  Gifto GTO | US$0,04091 | 1,17% | 30,06% | US$31.509.539 | US$39.644.986 | 770.236.879 GTO |
| 342 |  ankrETH aEth | US$1.057,53 | 1,54% | -4,83% | US$31.017.271 | US$119.739 | 29.330 aEth |
| 343 |  Celo Dollar CUSD | US$1,00 | -0,23% | -0,05% | US$30.638.232 | US$73.103,42 | 30.600.751 CUSD |
| 344 |  Veritaseum VERI | US$13,95 | -17,84% | 0,18% | US$29.987.144 | US$25.944,70 | 2.149.646 VERI |
| 345 |  Safex Token SFT | US$0,01576 | 0,42% | 2,93% | US$29.726.043 | US$1.763.166 | 1.885.974.016 SFT |
| 346 |  Super Zero Protocol SERO | US$0,09686 | -1,11% | -7,21% | US$29.542.667 | US$4.676.719 | 305.005.803 SERO |
| 347 |  1irstcoin FST | US$0,8404 | -9,28% | -12,39% | US$29.387.207 | US$70.804,72 | 34.968.585 FST |
| 348 |  Whiteheart WHITE | US$3.312,76 | 9,15% | 29,74% | US$29.443.832 | US$4.588.169 | 8.888 WHITE |
| 349 |  Ignis IGNIS | US$0,03876 | -1,55% | 4,46% | US$29.498.415 | US$4.776.604 | 761.143.950 IGNIS |
| 350 |  Ultiledger ULT | US$0,01212 | 0,21% | 3,52% | US$28.662.533 | US$129.108 | 2.364.828.294 ULT |
Tabel di atas menampilkan halaman 7 dari total 82 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.