Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Counos X CCXX | US$89,42 | -1,09% | -1,53% | US$1.592.693.575 | US$1.852.273 | 17.811.072 CCXX |
| 202 |  HEX HEX | US$0,007991 | 2,21% | -10,75% | US$1.385.667.104 | US$5.022.185 | 173.411.074.413 HEX |
| 203 |  INO COIN INO | US$5,69 | 50,34% | -2,74% | US$1.023.319.102 | US$449.401 | 180.003.180 INO |
| 204 |  DeFiChain DFI | US$2,47 | -2,58% | 14,77% | US$979.974.392 | US$7.902.765 | 396.488.407 DFI |
| 205 |  IZE IZE | US$0,2130 | -2,33% | -9,80% | US$886.337.800 | US$36.613,21 | 4.160.881.000 IZE |
| 206 |  Basid Coin BASID | US$1,06 | 11,46% | 49,41% | US$602.206.034 | US$1.388.482 | 567.752.726 BASID |
| 207 |  ThoreCoin THR | US$6.250,32 | -2,69% | -11,45% | US$541.815.436 | US$32.228,88 | 86.686 THR |
| 208 |  Insight Chain INB | US$1,52 | 0,26% | -11,11% | US$530.543.548 | US$2.022.001 | 349.902.689 INB |
| 209 |  Creditcoin CTC | US$0,8032 | -0,06% | -2,34% | US$456.891.343 | US$8.533.959 | 568.806.402 CTC |
| 210 |  botXcoin BOTX | US$0,2246 | -0,10% | -4,08% | US$366.542.041 | US$87.228,42 | 1.632.102.305 BOTX |
| 211 |  Zelwin ZLW | US$4,15 | -0,25% | -2,48% | US$292.904.903 | US$525.359 | 70.647.983 ZLW |
| 212 |  Bitcoin Cash ABC BCHA | US$14,34 | 1,84% | -18,19% | US$266.281.936 | US$3.757.017 | 18.572.921 BCHA |
| 213 |  Cipher Core Token CIPHC | US$33,62 | -2,69% | -11,47% | US$248.023.868 | US$14.373,24 | 7.376.499 CIPHC |
| 214 |  Metacoin MTC | US$0,1899 | 102,59% | 364,07% | US$203.403.059 | US$71.908,10 | 1.071.281.652 MTC |
| 215 |  Largo Coin LRG | US$9,84 | -0,07% | -0,11% | US$174.196.728 | US$476.049 | 17.701.872 LRG |
| 216 |  Sologenic SOLO | US$0,8215 | 1,04% | -3,90% | US$164.310.541 | US$799.161 | 200.001.808 SOLO |
| 217 |  Empty Set Dollar ESD | US$0,3658 | -13,27% | -34,84% | US$162.170.073 | US$3.583.965 | 443.366.857 ESD |
| 218 |  Doctors Coin DRS | US$0,6704 | 1,82% | -0,73% | US$154.012.845 | US$23.722,15 | 229.741.603 DRS |
| 219 |  PARSIQ PRQ | US$1,45 | 0,45% | 0,48% | US$152.011.312 | US$2.824.577 | 104.703.312 PRQ |
| 220 |  YUSRA YUSRA | US$3,60 | -5,45% | -6,17% | US$143.235.943 | US$148.418 | 39.834.243 YUSRA |
| 221 |  WhiteCoin XWC | US$0,5988 | 8,29% | 96,33% | US$149.809.961 | US$789.362 | 250.183.629 XWC |
| 222 |  Huobi BTC HBTC | US$31.240,47 | -4,53% | -14,07% | US$150.271.846 | US$4.873,90 | 4.810 HBTC |
| 223 |  Vitae VITAE | US$7,54 | 12,94% | 29,59% | US$146.786.744 | US$1.343.678 | 19.471.178 VITAE |
| 224 |  Bitpanda Ecosystem Token BEST | US$0,3594 | -1,01% | 11,64% | US$145.841.773 | US$75.905,01 | 405.844.684 BEST |
| 225 |  sUSD SUSD | US$1,01 | 0,04% | 0,57% | US$143.413.323 | US$8.289.055 | 142.399.574 SUSD |
| 226 |  Massnet MASS | US$1,55 | -1,13% | 504,56% | US$136.834.090 | US$88.684.807 | 88.384.231 MASS |
| 227 |  Elitium EUM | US$4,44 | -5,30% | -15,03% | US$133.617.437 | US$283.771 | 30.086.253 EUM |
| 228 |  Perpetual Protocol PERP | US$6,49 | 19,93% | 80,94% | US$132.552.049 | US$8.719.802 | 20.437.842 PERP |
| 229 |  Bridge Oracle BRG | US$0,01641 | -2,38% | -12,24% | US$131.333.362 | US$1.005.336 | 8.002.167.205 BRG |
| 230 |  Frax FRAX | US$0,9884 | -0,40% | -1,48% | US$129.177.847 | US$15.456.517 | 130.690.430 FRAX |
| 231 |  Hegic HEGIC | US$0,3787 | 7,72% | 45,81% | US$127.661.153 | US$12.234.984 | 337.143.899 HEGIC |
| 232 |  Keep Network KEEP | US$0,2715 | -4,66% | 13,44% | US$124.828.277 | US$1.581.900 | 459.744.279 KEEP |
| 233 |  Mobilian Coin MBN | US$0,8511 | 1,77% | 5,65% | US$120.419.363 | US$240.386 | 141.494.300 MBN |
| 234 |  Darma Cash DMCH | US$0,5662 | 1,22% | -5,39% | US$119.903.360 | US$570.343 | 211.777.691 DMCH |
| 235 |  MimbleWimbleCoin MWC | US$10,68 | -2,00% | 8,76% | US$114.190.456 | US$404.345 | 10.695.473 MWC |
| 236 |  Neutrino USD USDN | US$0,9950 | 0,10% | 0,21% | US$113.439.548 | US$1.871.287 | 114.011.975 USDN |
| 237 |  Bloomzed Loyalty Club Ticket BLCT | US$2,96 | 0,00% | -0,14% | US$112.655.698 | US$140.307 | 38.000.000 BLCT |
| 238 |  NewYork Exchange NYE | US$15,26 | -4,27% | -14,79% | US$108.188.850 | US$338.351 | 7.090.060 NYE |
| 239 |  TNC Coin TNC | US$0,04588 | -0,93% | -8,27% | US$105.992.569 | US$2.122.904 | 2.310.424.689 TNC |
| 240 |  Chimpion BNANA | US$2,96 | 35,06% | -48,90% | US$93.885.646 | US$916.181 | 31.727.387 BNANA |
| 241 |  PancakeSwap CAKE | US$0,9727 | 10,96% | 51,19% | US$97.567.883 | US$13.555.291 | 100.305.266 CAKE |
| 242 |  Idea Chain Coin ICH | US$1,87 | -17,89% | 0,90% | US$96.042.278 | US$549.212 | 51.252.304 ICH |
| 243 |  Livepeer LPT | US$4,06 | 3,43% | 166,09% | US$86.012.947 | US$2.311.175 | 21.164.655 LPT |
| 244 |  GreenPower GRN | US$0,02693 | -1,55% | -9,63% | US$87.026.015 | US$14.739,15 | 3.231.699.360 GRN |
| 245 |  Wrapped BNB WBNB | US$40,73 | 0,44% | -4,66% | US$85.581.308 | US$34.630.102 | 2.101.152 WBNB |
| 246 |  GNY GNY | US$0,4427 | -3,73% | 40,41% | US$85.160.251 | US$173.142 | 192.376.657 GNY |
| 247 |  XeniosCoin XNC | US$1,08 | -1,60% | -7,92% | US$82.181.576 | US$173.740 | 76.274.958 XNC |
| 248 |  Mixin XIN | US$154,55 | 0,47% | -5,03% | US$81.997.635 | US$5.384,51 | 530.547 XIN |
| 249 |  Edgeware EDG | US$0,01517 | 7,59% | 10,86% | US$81.959.777 | US$1.153.132 | 5.403.420.096 EDG |
| 250 |  NuCypher NU | US$0,2061 | 0,02% | 7,63% | US$80.945.882 | US$9.158.263 | 392.750.000 NU |
Tabel di atas menampilkan halaman 5 dari total 82 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.