Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,5571 | 9,01% | 7,35% | US$680.937.965 | US$196.103.379 | 1.222.384.745 ALGO |
| 52 |  Hedera Hashgraph HBAR | US$0,09640 | -0,30% | 61,23% | US$669.256.720 | US$118.848.552 | 6.942.667.988 HBAR |
| 53 |  Decred DCR | US$50,60 | -2,32% | -11,44% | US$633.440.113 | US$10.184.497 | 12.519.759 DCR |
| 54 |  NEAR Protocol NEAR | US$2,37 | 0,08% | 13,04% | US$622.234.847 | US$23.419.374 | 262.736.227 NEAR |
| 55 |  UMA UMA | US$11,14 | -2,31% | 7,39% | US$620.469.474 | US$37.773.262 | 55.681.182 UMA |
| 56 |  Elrond EGLD | US$37,04 | -0,61% | 0,33% | US$619.976.260 | US$33.182.223 | 16.737.479 EGLD |
| 57 |  HedgeTrade HEDG | US$1,73 | -1,28% | -2,59% | US$602.826.088 | US$225.893 | 348.731.468 HEDG |
| 58 |  Ren REN | US$0,6267 | -1,46% | 16,19% | US$554.611.241 | US$156.929.319 | 884.917.287 REN |
| 59 |  Celo CELO | US$2,82 | -10,22% | 36,85% | US$520.075.730 | US$48.095.011 | 184.447.717 CELO |
| 60 |  OMG Network OMG | US$3,62 | 7,76% | 2,27% | US$508.184.987 | US$386.101.666 | 140.245.398 OMG |
| 61 |  Loopring LRC | US$0,4057 | 1,47% | 4,14% | US$493.143.736 | US$76.533.540 | 1.215.393.123 LRC |
| 62 |  Basic Attention Token BAT | US$0,3293 | 4,72% | 23,04% | US$488.136.150 | US$601.049.073 | 1.482.298.565 BAT |
| 63 |  Ontology ONT | US$0,6008 | 5,17% | -8,29% | US$484.014.630 | US$200.097.041 | 805.646.909 ONT |
| 64 |  renBTC RENBTC | US$32.020,97 | -2,61% | -11,77% | US$469.624.850 | US$11.166.302 | 14.666 RENBTC |
| 65 |  Terra LUNA | US$0,9007 | 10,76% | 18,28% | US$436.629.120 | US$22.818.246 | 484.762.030 LUNA |
| 66 |  ICON ICX | US$0,7266 | 2,59% | 9,29% | US$424.377.123 | US$53.629.209 | 584.072.470 ICX |
| 67 |  Nano NANO | US$3,13 | -1,66% | -6,97% | US$416.623.485 | US$35.395.141 | 133.248.297 NANO |
| 68 |  Curve DAO Token CRV | US$2,14 | 8,72% | 93,30% | US$422.440.513 | US$405.924.814 | 197.217.518 CRV |
| 69 |  0x ZRX | US$0,5646 | 10,46% | 6,91% | US$423.563.260 | US$108.237.697 | 750.237.563 ZRX |
| 70 |  TrueUSD TUSD | US$0,9998 | -0,06% | -0,07% | US$414.057.935 | US$80.595.476 | 414.141.521 TUSD |
| 71 |  Qtum QTUM | US$3,91 | 33,99% | 27,51% | US$381.615.800 | US$1.124.878.622 | 97.580.512 QTUM |
| 72 |  Nexo NEXO | US$0,6767 | -1,82% | 1,32% | US$378.977.631 | US$8.220.702 | 560.000.011 NEXO |
| 73 |  THORChain RUNE | US$2,37 | 11,08% | 20,40% | US$375.141.414 | US$64.294.082 | 158.432.088 RUNE |
| 74 |  HUSD HUSD | US$1,00 | 0,02% | -0,10% | US$368.234.254 | US$133.056.166 | 368.159.863 HUSD |
| 75 |  Stacks STX | US$0,4830 | 1,10% | 1,37% | US$357.308.178 | US$3.091.565 | 739.781.894 STX |
| 76 |  OKB OKB | US$5,89 | -0,31% | -3,07% | US$353.496.891 | US$137.565.072 | 60.000.000 OKB |
| 77 |  Reserve Rights RSR | US$0,03798 | -0,97% | -6,34% | US$355.157.342 | US$161.222.289 | 9.349.999.000 RSR |
| 78 |  BitTorrent BTT | US$0,0003539 | 2,70% | -3,03% | US$350.329.759 | US$51.178.941 | 989.981.778.544 BTT |
| 79 |  Enjin Coin ENJ | US$0,4289 | 12,33% | 117,17% | US$353.066.768 | US$246.086.458 | 823.130.696 ENJ |
| 80 |  DigiByte DGB | US$0,02485 | 2,27% | -8,92% | US$347.097.258 | US$12.363.601 | 13.968.417.549 DGB |
| 81 |  Decentraland MANA | US$0,1938 | 22,46% | 77,46% | US$297.242.857 | US$366.881.837 | 1.534.056.368 MANA |
| 82 |  Horizen ZEN | US$27,18 | -1,31% | 11,57% | US$290.416.545 | US$21.566.086 | 10.685.231 ZEN |
| 83 |  NXM NXM | US$45,96 | 0,09% | 40,34% | US$283.664.582 | US$37.179.937 | 6.171.964 NXM |
| 84 |  SwissBorg CHSB | US$0,2988 | -0,13% | -0,03% | US$278.573.472 | US$1.238.079 | 932.254.656 CHSB |
| 85 |  Kyber Network KNC | US$1,36 | -0,97% | 5,95% | US$272.816.010 | US$100.328.450 | 201.288.175 KNC |
| 86 |  IOST IOST | US$0,01543 | -2,56% | -26,04% | US$252.602.635 | US$142.889.825 | 16.374.175.762 IOST |
| 87 |  Paxos Standard PAX | US$0,9967 | -0,62% | -0,46% | US$244.152.384 | US$131.545.454 | 244.951.954 PAX |
| 88 |  Energy Web Token EWT | US$8,06 | 1,68% | -14,20% | US$242.387.756 | US$1.191.915 | 30.062.138 EWT |
| 89 |  Quant QNT | US$19,44 | -1,36% | 4,12% | US$234.713.472 | US$4.122.300 | 12.072.738 QNT |
| 90 |  Ocean Protocol OCEAN | US$0,5471 | 6,73% | 2,44% | US$229.240.163 | US$58.651.408 | 419.026.837 OCEAN |
| 91 |  Bitcoin BEP2 BTCB | US$32.057,19 | -2,25% | -10,43% | US$225.072.383 | US$1.993.011 | 7.021 BTCB |
| 92 |  TerraUSD UST | US$0,9990 | 0,03% | -0,14% | US$221.714.288 | US$14.874.770 | 221.938.448 UST |
| 93 |  Voyager Token VGX | US$0,9645 | -10,69% | -17,92% | US$214.395.904 | US$7.580.827 | 222.295.208 VGX |
| 94 |  Siacoin SC | US$0,004673 | 1,59% | -2,45% | US$211.888.242 | US$11.224.232 | 45.341.992.992 SC |
| 95 |  Verge XVG | US$0,01240 | 4,62% | -6,77% | US$203.628.327 | US$12.679.717 | 16.423.698.387 XVG |
| 96 |  Augur REP | US$18,00 | -0,37% | -9,38% | US$197.971.033 | US$16.854.805 | 11.000.000 REP |
| 97 |  Band Protocol BAND | US$9,60 | 11,68% | -6,06% | US$196.712.627 | US$203.195.532 | 20.494.033 BAND |
| 98 |  Bitcoin Gold BTG | US$10,76 | 0,92% | -16,37% | US$188.411.946 | US$21.412.186 | 17.513.924 BTG |
| 99 |  Ampleforth AMPL | US$0,9406 | -0,28% | 6,37% | US$185.667.363 | US$25.357.533 | 197.400.544 AMPL |
| 100 |  Arweave AR | US$5,39 | 4,63% | 31,85% | US$179.887.294 | US$13.955.370 | 33.394.701 AR |
Tabel di atas menampilkan halaman 2 dari total 82 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.