Data Historis Harga Kripto 23/01/2021
Daftar harga kripto yang direkam pada tanggal 23/01/2021, mencakup 4.085 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Steem STEEM | US$0,1816 | -1,97% | -1,47% | US$71.221.135 | US$3.308.090 | 392.159.077 STEEM |
| 152 |  DFI.Money YFII | US$1.807,01 | 0,48% | -3,09% | US$69.743.178 | US$118.268.238 | 38.596 YFII |
| 153 |  Kleros PNK | US$0,1154 | -2,59% | -13,92% | US$69.195.634 | US$3.353.668 | 599.520.283 PNK |
| 154 |  district0x DNT | US$0,1138 | 0,14% | -6,49% | US$68.257.345 | US$10.505.674 | 600.000.000 DNT |
| 155 |  DxChain Token DX | US$0,001366 | -6,35% | -2,40% | US$68.287.695 | US$382.977 | 50.000.000.000 DX |
| 156 |  WaykiChain WICC | US$0,3587 | 7,00% | 35,03% | US$67.789.226 | US$52.784.937 | 189.000.000 WICC |
| 157 |  Ankr ANKR | US$0,01048 | -2,20% | 14,42% | US$68.073.120 | US$15.275.008 | 6.496.232.711 ANKR |
| 158 |  Fetch.ai FET | US$0,08938 | -0,57% | 5,44% | US$66.686.520 | US$6.777.163 | 746.113.681 FET |
| 159 |  Harmony ONE | US$0,007557 | 5,43% | 6,27% | US$66.158.987 | US$6.887.127 | 8.754.867.000 ONE |
| 160 |  WAX WAXP | US$0,04416 | -5,79% | 1,68% | US$66.253.095 | US$6.557.476 | 1.500.416.915 WAXP |
| 161 |  Wanchain WAN | US$0,3848 | -1,79% | 8,94% | US$65.049.220 | US$2.953.279 | 169.028.581 WAN |
| 162 |  JUST JST | US$0,02821 | 4,17% | 0,53% | US$63.763.261 | US$107.234.509 | 2.260.326.706 JST |
| 163 |  Keep3rV1 KP3R | US$315,55 | 11,16% | -5,32% | US$63.110.529 | US$10.775.131 | 200.001 KP3R |
| 164 |  SingularityNET AGI | US$0,07374 | 4,38% | 1,68% | US$63.627.731 | US$985.257 | 862.827.398 AGI |
| 165 |  Syntropy NOIA | US$0,2022 | -3,05% | -0,92% | US$63.430.840 | US$335.348 | 313.641.729 NOIA |
| 166 |  IRISnet IRIS | US$0,06684 | -2,54% | 23,39% | US$63.011.108 | US$11.087.250 | 942.708.054 IRIS |
| 167 |  Kin KIN | US$0,00004130 | 4,99% | -4,40% | US$62.691.136 | US$549.284 | 1.518.114.145.968 KIN |
| 168 |  Melon MLN | US$42,29 | -8,34% | 7,39% | US$62.466.082 | US$7.550.040 | 1.477.025 MLN |
| 169 |  OriginTrail TRAC | US$0,1832 | -0,09% | -10,18% | US$62.284.863 | US$1.231.202 | 339.982.068 TRAC |
| 170 |  LTO Network LTO | US$0,2248 | -4,64% | 19,47% | US$61.380.500 | US$10.545.400 | 272.997.431 LTO |
| 171 |  LBRY Credits LBC | US$0,1176 | 12,52% | 38,86% | US$61.285.669 | US$26.004.045 | 521.054.807 LBC |
| 172 |  xDai STAKE | US$14,61 | -7,50% | 8,47% | US$57.892.216 | US$3.595.243 | 3.962.992 STAKE |
| 173 |  Syscoin SYS | US$0,09613 | 9,88% | 21,06% | US$58.152.510 | US$2.715.844 | 604.926.801 SYS |
| 174 |  DIA DIA | US$2,08 | 21,65% | 37,32% | US$58.775.850 | US$50.229.110 | 28.271.916 DIA |
| 175 |  Energi NRG | US$1,56 | -3,11% | 5,09% | US$57.733.249 | US$3.522.983 | 37.039.589 NRG |
| 176 |  Hive HIVE | US$0,1397 | -3,59% | 4,10% | US$57.890.822 | US$28.603.915 | 414.467.401 HIVE |
| 177 |  Electroneum ETN | US$0,005529 | -4,40% | -7,40% | US$56.559.857 | US$763.545 | 10.228.976.379 ETN |
| 178 |  Polymath POLY | US$0,1012 | 9,01% | -2,28% | US$56.226.406 | US$6.565.201 | 555.670.901 POLY |
| 179 |  Stratis STRAX | US$0,5499 | 5,70% | 5,97% | US$55.033.719 | US$1.298.485 | 100.074.480 STRAX |
| 180 |  Loom Network LOOM | US$0,05425 | 2,32% | 19,80% | US$52.651.016 | US$17.010.071 | 970.520.754 LOOM |
| 181 |  Ark ARK | US$0,4119 | 0,22% | -2,11% | US$52.170.730 | US$3.376.053 | 126.658.023 ARK |
| 182 |  Morpheus.Network MRPH | US$1,10 | 24,70% | 68,88% | US$51.902.949 | US$4.882.808 | 47.180.014 MRPH |
| 183 |  Firo FIRO | US$4,33 | 1,00% | -3,40% | US$49.638.865 | US$2.034.589 | 11.458.811 FIRO |
| 184 |  MCO MCO | US$3,08 | 2,00% | 9,37% | US$48.590.561 | US$540.074 | 15.793.831 MCO |
| 185 |  Venus XVS | US$6,08 | 21,30% | 47,12% | US$48.877.122 | US$12.828.007 | 8.036.195 XVS |
| 186 |  Tellor TRB | US$29,23 | 13,90% | 9,64% | US$48.522.142 | US$57.685.014 | 1.660.002 TRB |
| 187 |  bZx Protocol BZRX | US$0,3388 | 31,99% | 24,68% | US$49.101.581 | US$30.508.548 | 144.932.161 BZRX |
| 188 |  Power Ledger POWR | US$0,1109 | 2,23% | -2,57% | US$47.038.983 | US$7.082.411 | 423.992.467 POWR |
| 189 |  Handshake HNS | US$0,1314 | -1,67% | -9,69% | US$46.039.625 | US$1.430.754 | 350.352.763 HNS |
| 190 |  AdEx Network ADX | US$0,4045 | 4,24% | 0,47% | US$45.875.595 | US$2.935.182 | 113.423.346 ADX |
| 191 |  Populous PPT | US$0,8564 | 0,94% | -6,40% | US$45.603.483 | US$1.612.372 | 53.252.246 PPT |
| 192 |  Divi DIVI | US$0,02177 | 2,02% | -10,36% | US$46.010.271 | US$183.324 | 2.113.011.621 DIVI |
| 193 |  TrustSwap SWAP | US$0,6297 | -1,86% | -16,87% | US$45.274.481 | US$1.224.674 | 71.900.484 SWAP |
| 194 |  Streamr DATA | US$0,06293 | 2,03% | 20,17% | US$44.887.886 | US$12.431.189 | 713.329.898 DATA |
| 195 |  VeThor Token VTHO | US$0,001374 | -6,74% | 59,92% | US$43.505.553 | US$5.408.734 | 31.660.493.989 VTHO |
| 196 |  Ultra UOS | US$0,1545 | -3,32% | 21,46% | US$43.640.880 | US$772.126 | 282.510.439 UOS |
| 197 |  Elastos ELA | US$2,45 | 7,02% | -7,55% | US$42.254.343 | US$5.985.979 | 17.244.540 ELA |
| 198 |  Uquid Coin UQC | US$4,08 | -5,41% | -17,97% | US$40.834.815 | US$6.400.575 | 10.000.000 UQC |
| 199 |  Celer Network CELR | US$0,007642 | 6,38% | 14,13% | US$40.536.650 | US$8.606.240 | 5.304.283.347 CELR |
| 200 |  QuarkChain QKC | US$0,006296 | 2,18% | 1,33% | US$40.290.892 | US$2.981.347 | 6.399.906.497 QKC |
Tabel di atas menampilkan halaman 4 dari total 82 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.